Stock listing
Shanghai:560700 GF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund 股价
Follow GF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:560700
¥1.22 CNY 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- ¥1.22 – ¥1.23 CNYNov 4, 2026
- Volume
- 6.58M sharesNov 4, 2026
- 52-week range
- ¥1.09 – ¥1.30 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥10.50M CNYMedian day 7.12M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:560700 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.222 | 0.00 | 0.0% | ¥1.216 | ¥1.227 | ¥1.216 | 6,576,400 | |
| ¥1.222 | +0.005 | +0.4% | ¥1.211 | ¥1.222 | ¥1.196 | 10,566,104 | |
| ¥1.217 | +0.003 | +0.2% | ¥1.22 | ¥1.223 | ¥1.21 | 9,499,624 | |
| ¥1.214 | +0.008 | +0.7% | ¥1.209 | ¥1.222 | ¥1.20 | 7,748,209 | |
| ¥1.206 | +0.007 | +0.6% | ¥1.197 | ¥1.213 | ¥1.197 | 7,265,984 | |
| ¥1.199 | -0.004 | -0.3% | ¥1.201 | ¥1.207 | ¥1.194 | 7,568,548 | |
| ¥1.203 | -0.007 | -0.6% | ¥1.204 | ¥1.211 | ¥1.20 | 21,400,700 | |
| ¥1.21 | +0.022 | +1.9% | ¥1.186 | ¥1.21 | ¥1.179 | 9,466,600 | |
| ¥1.188 | 0.00 | 0.0% | ¥1.182 | ¥1.19 | ¥1.169 | 8,636,570 | |
| ¥1.188 | -0.023 | -1.9% | ¥1.215 | ¥1.215 | ¥1.184 | 10,240,800 | |
| ¥1.211 | -0.008 | -0.7% | ¥1.219 | ¥1.22 | ¥1.208 | 46,086,884 | |
| ¥1.219 | -0.008 | -0.7% | ¥1.225 | ¥1.227 | ¥1.212 | 5,375,900 | |
| ¥1.227 | +0.003 | +0.2% | ¥1.222 | ¥1.233 | ¥1.216 | 13,968,304 | |
| ¥1.224 | -0.027 | -2.2% | ¥1.207 | ¥1.229 | ¥1.207 | 10,660,300 | |
| ¥1.251 | 0.00 | 0.0% | ¥1.251 | ¥1.251 | ¥1.251 | 16,249,000 | |
| ¥1.251 | +0.007 | +0.6% | ¥1.244 | ¥1.258 | ¥1.238 | 5,484,220 | |
| ¥1.244 | +0.011 | +0.9% | ¥1.229 | ¥1.248 | ¥1.226 | 27,105,100 | |
| ¥1.233 | -0.004 | -0.3% | ¥1.239 | ¥1.244 | ¥1.231 | 6,410,200 | |
| ¥1.237 | +0.003 | +0.2% | ¥1.235 | ¥1.241 | ¥1.228 | 7,291,600 | |
| ¥1.234 | +0.021 | +1.7% | ¥1.219 | ¥1.236 | ¥1.213 | 9,568,900 | |
| ¥1.213 | +0.009 | +0.7% | ¥1.204 | ¥1.214 | ¥1.201 | 4,040,800 | |
| ¥1.204 | -0.001 | -0.1% | ¥1.206 | ¥1.206 | ¥1.194 | 3,776,600 | |
| ¥1.205 | -0.006 | -0.5% | ¥1.211 | ¥1.217 | ¥1.199 | 3,736,640 | |
| ¥1.211 | -0.006 | -0.5% | ¥1.215 | ¥1.219 | ¥1.21 | 6,298,500 | |
| ¥1.217 | -0.01 | -0.8% | ¥1.221 | ¥1.223 | ¥1.216 | 5,115,624 | |
| ¥1.227 | -0.008 | -0.6% | ¥1.234 | ¥1.234 | ¥1.223 | 5,152,300 | |
| ¥1.235 | +0.017 | +1.4% | ¥1.217 | ¥1.236 | ¥1.213 | 6,248,500 | |
| ¥1.218 | +0.001 | +0.1% | ¥1.215 | ¥1.219 | ¥1.207 | 10,525,200 | |
| ¥1.217 | -0.003 | -0.2% | ¥1.217 | ¥1.221 | ¥1.207 | 7,137,600 | |
| ¥1.22 | +0.008 | +0.7% | ¥1.215 | ¥1.22 | ¥1.205 | 5,672,000 | |
| ¥1.212 | -0.008 | -0.7% | ¥1.224 | ¥1.224 | ¥1.211 | 4,852,700 | |
| ¥1.22 | -0.006 | -0.5% | ¥1.226 | ¥1.231 | ¥1.218 | 5,402,678 | |
| ¥1.226 | -0.013 | -1.0% | ¥1.233 | ¥1.246 | ¥1.219 | 6,751,381 | |
| ¥1.239 | -0.009 | -0.7% | ¥1.248 | ¥1.248 | ¥1.237 | 8,624,100 | |
| ¥1.248 | +0.018 | +1.5% | ¥1.23 | ¥1.251 | ¥1.22 | 8,416,400 | |
| ¥1.23 | +0.014 | +1.2% | ¥1.212 | ¥1.234 | ¥1.212 | 6,845,400 | |
| ¥1.216 | -0.005 | -0.4% | ¥1.234 | ¥1.234 | ¥1.212 | 6,886,000 | |
| ¥1.221 | -0.005 | -0.4% | ¥1.226 | ¥1.239 | ¥1.217 | 5,726,500 | |
| ¥1.226 | +0.007 | +0.6% | ¥1.217 | ¥1.234 | ¥1.216 | 6,232,400 | |
| ¥1.219 | -0.019 | -1.5% | ¥1.245 | ¥1.245 | ¥1.218 | 9,194,000 | |
| ¥1.238 | +0.006 | +0.5% | ¥1.231 | ¥1.248 | ¥1.225 | 8,114,744 | |
| ¥1.232 | +0.002 | +0.2% | ¥1.226 | ¥1.236 | ¥1.222 | 10,240,100 | |
| ¥1.23 | +0.01 | +0.8% | ¥1.22 | ¥1.233 | ¥1.22 | 8,005,136 | |
| ¥1.22 | +0.01 | +0.8% | ¥1.207 | ¥1.22 | ¥1.206 | 7,008,050 | |
| ¥1.21 | +0.003 | +0.2% | ¥1.208 | ¥1.213 | ¥1.195 | 6,115,700 | |
| ¥1.207 | +0.004 | +0.3% | ¥1.204 | ¥1.209 | ¥1.202 | 5,610,601 | |
| ¥1.203 | +0.003 | +0.3% | ¥1.20 | ¥1.209 | ¥1.197 | 7,498,204 | |
| ¥1.20 | +0.002 | +0.2% | ¥1.204 | ¥1.204 | ¥1.191 | 5,451,000 | |
| ¥1.198 | +0.005 | +0.4% | ¥1.204 | ¥1.208 | ¥1.192 | 6,864,220 | |
| ¥1.193 | -0.01 | -0.8% | ¥1.203 | ¥1.203 | ¥1.193 | 6,921,802 | |
| ¥1.203 | +0.013 | +1.1% | ¥1.19 | ¥1.203 | ¥1.19 | 6,507,604 | |
| ¥1.19 | +0.015 | +1.3% | ¥1.175 | ¥1.191 | ¥1.171 | 7,398,700 | |
| ¥1.175 | +0.003 | +0.3% | ¥1.172 | ¥1.176 | ¥1.166 | 3,879,700 | |
| ¥1.172 | -0.014 | -1.2% | ¥1.185 | ¥1.186 | ¥1.171 | 5,492,800 | |
| ¥1.186 | 0.00 | 0.0% | ¥1.19 | ¥1.19 | ¥1.175 | 7,022,969 | |
| ¥1.186 | -0.003 | -0.3% | ¥1.197 | ¥1.199 | ¥1.184 | 7,124,700 | |
| ¥1.189 | +0.011 | +0.9% | ¥1.174 | ¥1.192 | ¥1.168 | 10,623,244 | |
| ¥1.178 | +0.005 | +0.4% | ¥1.172 | ¥1.178 | ¥1.167 | 7,019,320 | |
| ¥1.173 | +0.005 | +0.4% | ¥1.162 | ¥1.174 | ¥1.162 | 8,009,109 | |
| ¥1.168 | +0.003 | +0.3% | ¥1.16 | ¥1.171 | ¥1.152 | 8,412,600 | |
| ¥1.165 | -0.012 | -1.0% | ¥1.176 | ¥1.177 | ¥1.162 | 10,622,924 |
- Ticker
- Shanghai:560700
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
GF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund.