Stock listing

Shanghai:560680 GF CSI All-Share Consumer Staples ETF 股价

Follow GF CSI All-Share Consumer Staples ETF into a list and get an email when it puts out news.

Share price · SSE:560680

¥0.76 CNY +0.02 (+2.0%)

Close on Nov 2, 2026

Past year -16.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.745 – ¥0.768 CNYNov 2, 2026
Volume
21.92M sharesNov 2, 2026
52-week range
¥0.651 – ¥0.938 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥12.43M CNYMedian day 16.04M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
GF CSI All-Share Consumer Staples ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:560680 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.76+0.015+2.0%¥0.749¥0.768¥0.74521,915,300
¥0.745+0.017+2.3%¥0.724¥0.748¥0.72218,514,600
¥0.728+0.007+1.0%¥0.72¥0.73¥0.71715,309,700
¥0.721-0.011-1.5%¥0.731¥0.735¥0.71813,610,000
¥0.732-0.006-0.8%¥0.734¥0.741¥0.73110,386,800
¥0.738+0.007+1.0%¥0.731¥0.739¥0.7313,111,300
¥0.731+0.009+1.2%¥0.725¥0.732¥0.71820,612,100
¥0.722-0.003-0.4%¥0.725¥0.726¥0.71812,296,300
¥0.725-0.007-1.0%¥0.731¥0.735¥0.72213,447,300
¥0.732-0.002-0.3%¥0.732¥0.74¥0.72610,390,900
¥0.734-0.002-0.3%¥0.734¥0.744¥0.73218,265,100
¥0.736+0.008+1.1%¥0.724¥0.738¥0.71919,846,700
¥0.7280.000.0%¥0.728¥0.728¥0.72814,035,900
¥0.728+0.003+0.4%¥0.724¥0.731¥0.72214,886,800
¥0.725-0.008-1.1%¥0.732¥0.734¥0.72314,856,300
¥0.733+0.006+0.8%¥0.726¥0.735¥0.72215,398,500
¥0.727+0.006+0.8%¥0.721¥0.73¥0.72118,373,000
¥0.721-0.003-0.4%¥0.715¥0.724¥0.71511,825,500
¥0.724+0.012+1.7%¥0.712¥0.726¥0.7127,367,800
¥0.712+0.001+0.1%¥0.711¥0.713¥0.7097,717,100
¥0.7110.000.0%¥0.711¥0.712¥0.7069,555,100
¥0.711-0.011-1.5%¥0.722¥0.722¥0.7116,028,100
¥0.722-0.001-0.1%¥0.723¥0.729¥0.7212,524,800
¥0.723-0.001-0.1%¥0.721¥0.726¥0.71712,589,300
¥0.724+0.006+0.8%¥0.718¥0.724¥0.7157,779,200
¥0.718+0.005+0.7%¥0.713¥0.718¥0.71211,109,900
¥0.7130.000.0%¥0.712¥0.714¥0.70812,685,100
¥0.713-0.005-0.7%¥0.718¥0.718¥0.70813,270,600
¥0.718-0.005-0.7%¥0.723¥0.725¥0.7186,378,100
¥0.723-0.001-0.1%¥0.724¥0.727¥0.71917,951,800
¥0.724-0.009-1.2%¥0.73¥0.731¥0.72112,895,700
¥0.733-0.012-1.6%¥0.745¥0.745¥0.73117,256,500
¥0.745-0.004-0.5%¥0.746¥0.747¥0.7417,838,400
¥0.749-0.001-0.1%¥0.755¥0.755¥0.74619,609,500
¥0.75-0.001-0.1%¥0.752¥0.752¥0.74520,870,100
¥0.751+0.019+2.6%¥0.734¥0.755¥0.7329,503,500
¥0.732-0.003-0.4%¥0.732¥0.738¥0.7312,323,800
¥0.735-0.007-0.9%¥0.745¥0.745¥0.73319,871,500
¥0.742+0.011+1.5%¥0.73¥0.746¥0.7321,498,000
¥0.731-0.005-0.7%¥0.739¥0.74¥0.7314,780,400
¥0.736+0.006+0.8%¥0.728¥0.737¥0.72612,604,300
¥0.730.000.0%¥0.729¥0.731¥0.72211,534,200
¥0.73+0.001+0.1%¥0.725¥0.733¥0.72318,284,600
¥0.729+0.004+0.6%¥0.725¥0.73¥0.72417,879,800
¥0.725+0.001+0.1%¥0.724¥0.728¥0.7215,472,500
¥0.724-0.012-1.6%¥0.735¥0.735¥0.72118,464,500
¥0.736+0.006+0.8%¥0.73¥0.736¥0.72616,046,900
¥0.73-0.007-0.9%¥0.738¥0.746¥0.72715,333,000
¥0.737+0.006+0.8%¥0.728¥0.74¥0.72719,112,500
¥0.731-0.01-1.3%¥0.734¥0.735¥0.72624,334,000
¥0.741-0.009-1.2%¥0.746¥0.75¥0.73917,997,400
¥0.75-0.001-0.1%¥0.744¥0.755¥0.74419,254,000
¥0.751+0.003+0.4%¥0.747¥0.753¥0.74119,289,600
¥0.748-0.01-1.3%¥0.758¥0.758¥0.74723,535,400
¥0.758+0.019+2.6%¥0.737¥0.759¥0.73531,739,200
¥0.739+0.001+0.1%¥0.738¥0.74¥0.7328,867,500
¥0.738-0.003-0.4%¥0.742¥0.745¥0.73224,825,300
¥0.741-0.006-0.8%¥0.745¥0.745¥0.73428,968,000
¥0.747-0.013-1.7%¥0.754¥0.759¥0.74425,679,900
¥0.76-0.006-0.8%¥0.766¥0.769¥0.75726,544,600
Ticker
Shanghai:560680
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF CSI All-Share Consumer Staples ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI All-Share Consumer Staples ETF.