Stock listing

Shanghai:560660 New China CSI Cloud Computing 50 Index ETF 股价

Follow New China CSI Cloud Computing 50 Index ETF into a list and get an email when it puts out news.

Share price · SSE:560660

¥0.827 CNY -0.048 (-5.5%)

Close on Oct 30, 2026

Past year -15.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥0.827 – ¥0.869 CNYOct 30, 2026
Volume
4.51M sharesOct 30, 2026
52-week range
¥0.827 – ¥1.312 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥6.03M CNYMedian day 4.35M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
New China CSI Cloud Computing 50 Index ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:560660 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.827-0.048-5.5%¥0.852¥0.869¥0.8274,505,400
¥0.875-0.042-4.6%¥0.906¥0.912¥0.8704,030,100
¥0.917+0.018+2.0%¥0.912¥0.923¥0.8954,276,200
¥0.899-0.038-4.1%¥0.942¥0.948¥0.8992,138,400
¥0.937-0.008-0.8%¥0.938¥0.950¥0.9312,826,400
¥0.945+0.039+4.3%¥0.901¥0.949¥0.8776,458,200
¥0.906-0.034-3.6%¥0.937¥0.938¥0.9064,349,200
¥0.940+0.012+1.3%¥0.932¥0.947¥0.9322,293,400
¥0.928+0.012+1.3%¥0.910¥0.933¥0.9002,531,200
¥0.916+0.017+1.9%¥0.899¥0.918¥0.8892,911,400
¥0.899-0.037-4.0%¥0.920¥0.922¥0.8933,212,800
¥0.9360.0000.0%¥0.936¥0.936¥0.9363,417,600
¥0.936-0.026-2.7%¥0.959¥0.960¥0.9351,796,200
¥0.962-0.003-0.3%¥0.961¥0.975¥0.9303,422,900
¥0.965-0.023-2.3%¥0.985¥0.987¥0.9632,059,400
¥0.988+0.007+0.7%¥0.980¥0.995¥0.9424,175,000
¥0.981-0.029-2.9%¥1.012¥1.021¥0.9773,859,400
¥1.010-0.011-1.1%¥1.020¥1.027¥1.0092,171,500
¥1.021+0.002+0.2%¥1.015¥1.027¥1.0142,328,500
¥1.019-0.043-4.0%¥1.057¥1.057¥1.0144,075,300
¥1.062-0.018-1.7%¥1.079¥1.080¥1.0591,642,700
¥1.080-0.014-1.3%¥1.095¥1.095¥1.0773,840,300
¥1.094+0.016+1.5%¥1.088¥1.109¥1.0884,913,700
¥1.078+0.006+0.6%¥1.072¥1.084¥1.0655,624,400
¥1.072+0.025+2.4%¥1.055¥1.077¥1.0554,375,600
¥1.047-0.006-0.6%¥1.048¥1.062¥1.0441,441,300
¥1.053+0.022+2.1%¥1.028¥1.057¥1.0252,532,300
¥1.031-0.005-0.5%¥1.036¥1.044¥1.0312,143,600
¥1.036-0.007-0.7%¥1.040¥1.047¥1.0282,870,600
¥1.043-0.002-0.2%¥1.032¥1.045¥1.0253,772,800
¥1.045-0.013-1.2%¥1.050¥1.056¥1.0412,804,100
¥1.058-0.010-0.9%¥1.070¥1.077¥1.0503,855,100
¥1.068-0.013-1.2%¥1.085¥1.090¥1.0633,366,700
¥1.081+0.009+0.8%¥1.072¥1.085¥1.0634,968,900
¥1.072-0.014-1.3%¥1.097¥1.100¥1.0629,800,900
¥1.086-0.002-0.2%¥1.097¥1.110¥1.0774,272,700
¥1.088-0.023-2.1%¥1.092¥1.100¥1.0834,705,900
¥1.1110.0000.0%¥1.111¥1.120¥1.0986,489,200
¥1.111+0.036+3.3%¥1.043¥1.113¥1.0438,569,100
¥1.0750.0000.0%¥1.077¥1.109¥1.0757,197,900
¥1.075+0.031+3.0%¥1.050¥1.075¥1.0507,186,400
¥1.044-0.004-0.4%¥1.054¥1.055¥1.0343,675,300
¥1.048+0.001+0.1%¥1.030¥1.056¥1.0282,682,700
¥1.047-0.040-3.7%¥1.083¥1.087¥1.0316,298,800
¥1.087+0.007+0.6%¥1.071¥1.090¥1.0605,072,100
¥1.080-0.007-0.6%¥1.081¥1.092¥1.0706,050,300
¥1.087-0.067-5.8%¥1.130¥1.136¥1.07511,468,900
¥1.154-0.018-1.5%¥1.165¥1.165¥1.1327,716,300
¥1.172+0.018+1.6%¥1.153¥1.172¥1.13110,307,600
¥1.154+0.025+2.2%¥1.128¥1.157¥1.1218,198,400
¥1.129+0.007+0.6%¥1.137¥1.158¥1.12910,380,600
¥1.122+0.005+0.4%¥1.119¥1.132¥1.1136,972,100
¥1.117+0.006+0.5%¥1.113¥1.132¥1.0995,437,000
¥1.111-0.022-1.9%¥1.130¥1.130¥1.0976,085,000
¥1.133-0.007-0.6%¥1.131¥1.147¥1.1158,694,400
¥1.140-0.005-0.4%¥1.116¥1.153¥1.11012,289,400
¥1.145+0.017+1.5%¥1.092¥1.159¥1.09214,371,000
¥1.128+0.060+5.6%¥1.088¥1.128¥1.08316,910,900
¥1.068-0.004-0.4%¥1.064¥1.091¥1.0639,169,300
¥1.072+0.071+7.1%¥1.054¥1.097¥1.03319,449,900
¥1.001-0.051-4.8%¥1.036¥1.051¥0.99410,693,800
Ticker
Shanghai:560660
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Shanghai
Currency
CNY

New China CSI Cloud Computing 50 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about New China CSI Cloud Computing 50 Index ETF.