Stock listing

Shanghai:560630 Wanjia CSI Robot Index Exchange Traded Fund 股价

Follow Wanjia CSI Robot Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560630

¥0.99 CNY +0.04 (+4.3%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -10.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.934 – ¥0.997 CNYNov 4, 2026
Volume
12.96M sharesNov 4, 2026
52-week range
¥0.89 – ¥1.39 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥7.77M CNYMedian day 5.81M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Wanjia CSI Robot Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:560630 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.99+0.041+4.3%¥0.949¥0.997¥0.93412,961,700
¥0.949-0.018-1.9%¥0.962¥0.969¥0.9417,583,200
¥0.967+0.027+2.9%¥0.937¥0.975¥0.91811,775,400
¥0.94-0.042-4.3%¥0.966¥0.995¥0.93812,827,000
¥0.982-0.032-3.2%¥1.01¥1.01¥0.98112,989,700
¥1.014+0.043+4.4%¥0.968¥1.033¥0.95915,488,700
¥0.971-0.029-2.9%¥1.001¥1.009¥0.9711,902,300
¥1.00-0.008-0.8%¥1.008¥1.017¥0.99314,662,900
¥1.008+0.065+6.9%¥0.937¥1.012¥0.91715,182,000
¥0.943-0.011-1.2%¥0.952¥0.968¥0.9436,817,200
¥0.954-0.004-0.4%¥0.962¥0.963¥0.954,294,600
¥0.958+0.028+3.0%¥0.936¥0.967¥0.928,178,300
¥0.93+0.027+3.0%¥0.892¥0.934¥0.896,597,000
¥0.903+0.006+0.7%¥0.905¥0.921¥0.8965,123,900
¥0.897-0.028-3.0%¥0.916¥0.92¥0.8915,812,800
¥0.925-0.026-2.7%¥0.95¥0.95¥0.9244,567,500
¥0.951-0.008-0.8%¥0.951¥0.96¥0.9264,186,200
¥0.959-0.024-2.4%¥0.994¥0.994¥0.9563,035,100
¥0.983+0.004+0.4%¥0.98¥0.985¥0.9437,929,200
¥0.979-0.039-3.8%¥1.02¥1.023¥0.9746,971,200
¥1.018-0.004-0.4%¥1.025¥1.033¥1.0182,741,700
¥1.022+0.005+0.5%¥1.016¥1.027¥1.0093,449,900
¥1.017-0.029-2.8%¥1.045¥1.045¥1.0125,074,800
¥1.046-0.01-0.9%¥1.057¥1.062¥1.0442,309,100
¥1.056-0.007-0.7%¥1.061¥1.062¥1.0521,749,700
¥1.063+0.001+0.1%¥1.062¥1.077¥1.0594,973,300
¥1.062+0.001+0.1%¥1.066¥1.075¥1.0583,034,800
¥1.061+0.021+2.0%¥1.05¥1.062¥1.0414,759,400
¥1.04+0.005+0.5%¥1.033¥1.047¥1.0294,132,500
¥1.035+0.007+0.7%¥1.028¥1.04¥1.0163,768,700
¥1.028-0.01-1.0%¥1.034¥1.042¥1.0274,161,000
¥1.038+0.002+0.2%¥1.033¥1.046¥1.0193,756,600
¥1.036-0.016-1.5%¥1.047¥1.047¥1.0164,614,700
¥1.052-0.016-1.5%¥1.058¥1.066¥1.0492,925,900
¥1.068-0.009-0.8%¥1.087¥1.087¥1.0612,588,300
¥1.077-0.008-0.7%¥1.085¥1.091¥1.0744,110,800
¥1.085+0.018+1.7%¥1.068¥1.092¥1.0684,501,000
¥1.067-0.016-1.5%¥1.091¥1.103¥1.0598,346,900
¥1.083+0.01+0.9%¥1.075¥1.091¥1.0744,068,800
¥1.073-0.02-1.8%¥1.084¥1.084¥1.073,776,200
¥1.093-0.012-1.1%¥1.102¥1.109¥1.0923,884,600
¥1.105+0.022+2.0%¥1.075¥1.107¥1.0677,342,100
¥1.083-0.013-1.2%¥1.093¥1.104¥1.0828,099,500
¥1.096+0.022+2.0%¥1.074¥1.096¥1.0718,568,400
¥1.074-0.003-0.3%¥1.072¥1.087¥1.0693,860,100
¥1.077+0.02+1.9%¥1.047¥1.082¥1.0475,511,800
¥1.057-0.03-2.8%¥1.083¥1.086¥1.0458,937,000
¥1.087+0.005+0.5%¥1.083¥1.093¥1.0695,508,400
¥1.082+0.001+0.1%¥1.082¥1.097¥1.0776,498,300
¥1.081-0.092-7.8%¥1.161¥1.161¥1.07918,701,500
¥1.173+0.015+1.3%¥1.16¥1.173¥1.14611,542,500
¥1.158+0.025+2.2%¥1.133¥1.159¥1.12810,273,300
¥1.133+0.004+0.4%¥1.13¥1.136¥1.1155,661,400
¥1.129-0.022-1.9%¥1.156¥1.163¥1.12810,051,900
¥1.151-0.004-0.3%¥1.16¥1.164¥1.145,792,900
¥1.155+0.015+1.3%¥1.144¥1.166¥1.1268,941,100
¥1.14-0.014-1.2%¥1.162¥1.164¥1.13214,144,900
¥1.154+0.014+1.2%¥1.14¥1.154¥1.12311,733,300
¥1.14-0.009-0.8%¥1.145¥1.153¥1.12810,787,100
¥1.149+0.03+2.7%¥1.118¥1.154¥1.11716,279,400
¥1.119+0.027+2.5%¥1.092¥1.123¥1.08611,634,000
Ticker
Shanghai:560630
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Wanjia CSI Robot Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Wanjia CSI Robot Index Exchange Traded Fund.