Stock listing

Shanghai:560620 Wanjia CSI All Share Utilities Sector Exchange Traded Fund 股价

Follow Wanjia CSI All Share Utilities Sector Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560620

¥0.965 CNY +0.013 (+1.4%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -3.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.948 – ¥0.967 CNYNov 6, 2026
Volume
752,500 sharesNov 6, 2026
52-week range
¥0.909 – ¥1.108 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥440,146 CNYMedian day 359,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Wanjia CSI All Share Utilities Sector Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:560620 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.965+0.013+1.4%¥0.952¥0.967¥0.948752,500
¥0.952-0.001-0.1%¥0.951¥0.952¥0.945503,900
¥0.953-0.005-0.5%¥0.957¥0.968¥0.953422,400
¥0.958+0.010+1.1%¥0.955¥0.959¥0.943359,200
¥0.948-0.005-0.5%¥0.950¥0.953¥0.946610,300
¥0.953-0.005-0.5%¥0.955¥0.957¥0.949443,100
¥0.958+0.010+1.1%¥0.945¥1.002¥0.945256,300
¥0.948+0.005+0.5%¥0.940¥0.948¥0.940134,300
¥0.943-0.006-0.6%¥0.943¥0.948¥0.942548,500
¥0.949+0.009+1.0%¥0.946¥0.952¥0.940134,200
¥0.940-0.007-0.7%¥0.941¥0.945¥0.935384,500
¥0.947-0.008-0.8%¥0.954¥0.980¥0.94170,700
¥0.955-0.002-0.2%¥0.947¥0.967¥0.947387,300
¥0.957-0.010-1.0%¥0.967¥0.967¥0.956488,300
¥0.967+0.012+1.3%¥0.960¥0.970¥0.959795,000
¥0.955-0.002-0.2%¥0.961¥0.966¥0.95288,400
¥0.957-0.015-1.5%¥0.974¥0.974¥0.955352,300
¥0.972+0.013+1.4%¥0.965¥0.977¥0.965146,700
¥0.959-0.008-0.8%¥0.962¥0.962¥0.956427,900
¥0.9670.0000.0%¥0.944¥0.973¥0.944400,200
¥0.967+0.001+0.1%¥0.971¥0.971¥0.962987,800
¥0.966+0.016+1.7%¥0.947¥0.966¥0.9471,213,300
¥0.950+0.008+0.8%¥0.934¥0.950¥0.9341,253,300
¥0.9420.0000.0%¥0.945¥0.945¥0.942434,000
¥0.942-0.002-0.2%¥0.943¥0.946¥0.942433,100
¥0.944+0.002+0.2%¥0.941¥0.944¥0.938324,800
¥0.942-0.005-0.5%¥0.945¥0.945¥0.941211,800
¥0.947-0.004-0.4%¥0.950¥0.951¥0.946355,700
¥0.951-0.002-0.2%¥0.945¥0.951¥0.945117,800
¥0.953+0.002+0.2%¥0.946¥0.957¥0.946194,200
¥0.951-0.008-0.8%¥0.956¥0.957¥0.946337,400
¥0.959-0.002-0.2%¥0.961¥0.963¥0.955248,600
¥0.961-0.005-0.5%¥0.967¥0.978¥0.958450,800
¥0.966+0.002+0.2%¥0.962¥0.974¥0.958367,700
¥0.964+0.002+0.2%¥0.964¥0.967¥0.952391,900
¥0.962+0.001+0.1%¥0.954¥0.964¥0.954471,700
¥0.961+0.005+0.5%¥0.952¥0.962¥0.95064,200
¥0.956+0.007+0.7%¥0.961¥0.961¥0.9431,098,200
¥0.949-0.007-0.7%¥0.959¥0.959¥0.947348,300
¥0.956-0.004-0.4%¥0.959¥0.968¥0.955782,100
¥0.960-0.001-0.1%¥0.963¥0.967¥0.959262,600
¥0.961+0.003+0.3%¥0.957¥0.961¥0.952655,500
¥0.958+0.008+0.8%¥0.953¥0.961¥0.953580,400
¥0.950-0.005-0.5%¥0.953¥0.953¥0.945242,800
¥0.955+0.002+0.2%¥0.948¥0.956¥0.94853,700
¥0.953-0.003-0.3%¥0.958¥0.960¥0.947326,100
¥0.956+0.009+1.0%¥0.948¥0.957¥0.943225,200
¥0.947+0.001+0.1%¥0.946¥0.949¥0.9442,002,800
¥0.946+0.009+1.0%¥0.938¥0.946¥0.938827,600
¥0.937-0.007-0.7%¥0.945¥0.945¥0.9351,714,500
¥0.944+0.002+0.2%¥0.947¥0.947¥0.942665,700
¥0.942-0.007-0.7%¥0.949¥0.949¥0.941358,900
¥0.949-0.003-0.3%¥0.948¥0.962¥0.945334,500
¥0.952-0.005-0.5%¥0.951¥0.952¥0.948262,600
¥0.957-0.011-1.1%¥0.968¥0.968¥0.955618,900
¥0.968+0.003+0.3%¥0.965¥0.969¥0.95982,600
¥0.965-0.004-0.4%¥0.970¥0.970¥0.960292,700
¥0.969+0.004+0.4%¥0.965¥0.975¥0.963227,100
¥0.965+0.008+0.8%¥0.955¥0.965¥0.955213,600
¥0.957-0.005-0.5%¥0.965¥0.965¥0.953186,100
¥0.962-0.007-0.7%¥0.967¥0.967¥0.955221,800
Ticker
Shanghai:560620
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Wanjia CSI All Share Utilities Sector Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Wanjia CSI All Share Utilities Sector Exchange Traded Fund.