Stock listing
Shanghai:560610 China Merchants CSI A500 ETF 股价
Follow China Merchants CSI A500 ETF into a list and get an email when it puts out news.
Share price · SSE:560610
¥1.00 CNY -0.00 (-0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥0.992 – ¥1.01 CNYNov 3, 2026
- Volume
- 319.5M sharesNov 3, 2026
- 52-week range
- ¥0.991 – ¥1.33 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥114.5M CNYMedian day 80.48M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:560610 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.00 | -0.002 | -0.2% | ¥1.001 | ¥1.008 | ¥0.992 | 319,451,400 | |
| ¥1.002 | +0.009 | +0.9% | ¥0.996 | ¥1.01 | ¥0.993 | 137,107,100 | |
| ¥0.993 | -0.02 | -2.0% | ¥1.003 | ¥1.015 | ¥0.991 | 243,486,100 | |
| ¥1.013 | -0.014 | -1.4% | ¥1.029 | ¥1.029 | ¥1.01 | 217,685,600 | |
| ¥1.027 | +0.008 | +0.8% | ¥1.024 | ¥1.031 | ¥1.02 | 52,957,918 | |
| ¥1.019 | -0.016 | -1.5% | ¥1.04 | ¥1.042 | ¥1.017 | 98,401,181 | |
| ¥1.035 | -0.002 | -0.2% | ¥1.033 | ¥1.036 | ¥1.023 | 86,290,086 | |
| ¥1.037 | +0.017 | +1.7% | ¥1.014 | ¥1.04 | ¥0.996 | 104,131,921 | |
| ¥1.02 | -0.029 | -2.8% | ¥1.04 | ¥1.041 | ¥1.015 | 123,228,100 | |
| ¥1.049 | -0.008 | -0.8% | ¥1.058 | ¥1.062 | ¥1.046 | 70,438,100 | |
| ¥1.057 | -0.004 | -0.4% | ¥1.06 | ¥1.066 | ¥1.048 | 69,132,325 | |
| ¥1.061 | +0.001 | +0.1% | ¥1.057 | ¥1.066 | ¥1.052 | 67,407,600 | |
| ¥1.06 | 0.00 | 0.0% | ¥1.062 | ¥1.071 | ¥1.05 | 74,319,352 | |
| ¥1.06 | -0.018 | -1.7% | ¥1.06 | ¥1.071 | ¥1.047 | 131,760,370 | |
| ¥1.078 | -0.013 | -1.2% | ¥1.091 | ¥1.095 | ¥1.075 | 62,503,900 | |
| ¥1.091 | -0.006 | -0.5% | ¥1.091 | ¥1.102 | ¥1.074 | 87,427,225 | |
| ¥1.097 | -0.015 | -1.3% | ¥1.11 | ¥1.112 | ¥1.094 | 63,884,031 | |
| ¥1.112 | +0.003 | +0.3% | ¥1.109 | ¥1.112 | ¥1.084 | 86,164,400 | |
| ¥1.109 | -0.015 | -1.3% | ¥1.125 | ¥1.13 | ¥1.101 | 68,217,453 | |
| ¥1.124 | +0.002 | +0.2% | ¥1.122 | ¥1.128 | ¥1.12 | 54,926,300 | |
| ¥1.122 | +0.002 | +0.2% | ¥1.115 | ¥1.125 | ¥1.115 | 66,944,320 | |
| ¥1.12 | -0.029 | -2.5% | ¥1.145 | ¥1.148 | ¥1.114 | 97,699,415 | |
| ¥1.149 | -0.021 | -1.8% | ¥1.167 | ¥1.167 | ¥1.148 | 79,896,800 | |
| ¥1.17 | -0.007 | -0.6% | ¥1.174 | ¥1.178 | ¥1.168 | 58,397,500 | |
| ¥1.177 | +0.001 | +0.1% | ¥1.18 | ¥1.188 | ¥1.174 | 90,711,800 | |
| ¥1.176 | +0.007 | +0.6% | ¥1.169 | ¥1.177 | ¥1.169 | 50,923,500 | |
| ¥1.169 | +0.014 | +1.2% | ¥1.16 | ¥1.171 | ¥1.158 | 67,676,356 | |
| ¥1.155 | -0.002 | -0.2% | ¥1.154 | ¥1.164 | ¥1.15 | 73,970,500 | |
| ¥1.157 | +0.009 | +0.8% | ¥1.145 | ¥1.158 | ¥1.138 | 53,484,763 | |
| ¥1.148 | -0.005 | -0.4% | ¥1.15 | ¥1.16 | ¥1.145 | 67,303,747 | |
| ¥1.153 | -0.006 | -0.5% | ¥1.153 | ¥1.159 | ¥1.147 | 98,317,741 | |
| ¥1.159 | -0.014 | -1.2% | ¥1.161 | ¥1.166 | ¥1.145 | 98,336,900 | |
| ¥1.173 | -0.005 | -0.4% | ¥1.175 | ¥1.178 | ¥1.168 | 55,236,400 | |
| ¥1.178 | +0.002 | +0.2% | ¥1.177 | ¥1.181 | ¥1.172 | 52,942,900 | |
| ¥1.176 | -0.003 | -0.3% | ¥1.179 | ¥1.184 | ¥1.172 | 67,730,351 | |
| ¥1.179 | +0.01 | +0.9% | ¥1.171 | ¥1.181 | ¥1.17 | 75,198,430 | |
| ¥1.169 | -0.006 | -0.5% | ¥1.177 | ¥1.188 | ¥1.164 | 65,599,650 | |
| ¥1.175 | +0.002 | +0.2% | ¥1.176 | ¥1.182 | ¥1.168 | 90,574,150 | |
| ¥1.173 | -0.018 | -1.5% | ¥1.181 | ¥1.183 | ¥1.167 | 75,824,700 | |
| ¥1.191 | -0.003 | -0.3% | ¥1.194 | ¥1.198 | ¥1.188 | 74,492,053 | |
| ¥1.194 | +0.002 | +0.2% | ¥1.178 | ¥1.195 | ¥1.176 | 81,524,700 | |
| ¥1.192 | -0.005 | -0.4% | ¥1.198 | ¥1.202 | ¥1.192 | 77,648,000 | |
| ¥1.197 | +0.011 | +0.9% | ¥1.187 | ¥1.198 | ¥1.184 | 134,189,500 | |
| ¥1.186 | +0.012 | +1.0% | ¥1.176 | ¥1.192 | ¥1.174 | 135,996,353 | |
| ¥1.174 | -0.002 | -0.2% | ¥1.167 | ¥1.18 | ¥1.162 | 189,074,664 | |
| ¥1.176 | -0.02 | -1.7% | ¥1.194 | ¥1.195 | ¥1.165 | 143,651,700 | |
| ¥1.196 | +0.008 | +0.7% | ¥1.186 | ¥1.197 | ¥1.184 | 70,139,800 | |
| ¥1.188 | +0.002 | +0.2% | ¥1.192 | ¥1.198 | ¥1.182 | 80,569,500 | |
| ¥1.186 | -0.042 | -3.4% | ¥1.208 | ¥1.215 | ¥1.18 | 128,221,500 | |
| ¥1.228 | -0.003 | -0.2% | ¥1.231 | ¥1.234 | ¥1.217 | 108,399,452 | |
| ¥1.231 | +0.023 | +1.9% | ¥1.209 | ¥1.234 | ¥1.208 | 156,259,500 | |
| ¥1.208 | +0.001 | +0.1% | ¥1.207 | ¥1.212 | ¥1.199 | 59,268,800 | |
| ¥1.207 | -0.008 | -0.7% | ¥1.219 | ¥1.226 | ¥1.206 | 80,476,889 | |
| ¥1.215 | +0.008 | +0.7% | ¥1.206 | ¥1.219 | ¥1.205 | 61,171,909 | |
| ¥1.207 | -0.01 | -0.8% | ¥1.21 | ¥1.221 | ¥1.206 | 69,538,312 | |
| ¥1.217 | +0.004 | +0.3% | ¥1.214 | ¥1.219 | ¥1.203 | 194,627,800 | |
| ¥1.213 | +0.015 | +1.3% | ¥1.199 | ¥1.217 | ¥1.197 | 80,477,000 | |
| ¥1.198 | -0.003 | -0.2% | ¥1.192 | ¥1.205 | ¥1.186 | 78,780,300 | |
| ¥1.201 | +0.02 | +1.7% | ¥1.17 | ¥1.208 | ¥1.168 | 226,285,900 | |
| ¥1.181 | +0.021 | +1.8% | ¥1.164 | ¥1.189 | ¥1.164 | 249,495,296 | |
| ¥1.16 | -0.013 | -1.1% | ¥1.165 | ¥1.173 | ¥1.158 | 88,374,200 |
- Ticker
- Shanghai:560610
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Merchants CSI A500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Merchants CSI A500 ETF.