Stock listing

Shanghai:560590 Penghua CSI 1000 Enhanced Index Exchange Traded Fund 股价

Follow Penghua CSI 1000 Enhanced Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560590

¥1.24 CNY -0.02 (-1.9%)

Close on Nov 6, 2026

Past year -11.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.23 – ¥1.27 CNYNov 6, 2026
Volume
909,000 sharesNov 6, 2026
52-week range
¥1.12 – ¥1.79 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥3.04M CNYMedian day 1.68M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Penghua CSI 1000 Enhanced Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:560590 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.243-0.024-1.9%¥1.27¥1.27¥1.23909,000
¥1.267+0.027+2.2%¥1.239¥1.279¥1.2282,134,400
¥1.24+0.046+3.9%¥1.21¥1.246¥1.1823,617,500
¥1.194-0.023-1.9%¥1.213¥1.22¥1.1893,380,700
¥1.217+0.03+2.5%¥1.185¥1.229¥1.1831,770,000
¥1.187-0.045-3.7%¥1.229¥1.242¥1.1213,302,600
¥1.232-0.028-2.2%¥1.259¥1.259¥1.2322,373,000
¥1.26+0.02+1.6%¥1.24¥1.276¥1.2362,114,000
¥1.24-0.024-1.9%¥1.276¥1.285¥1.2252,412,000
¥1.264-0.026-2.0%¥1.29¥1.29¥1.258954,300
¥1.29+0.03+2.4%¥1.24¥1.296¥1.2013,253,000
¥1.26-0.036-2.8%¥1.293¥1.302¥1.2593,154,800
¥1.296-0.003-0.2%¥1.302¥1.313¥1.2891,626,300
¥1.299+0.023+1.8%¥1.263¥1.302¥1.2632,911,400
¥1.276+0.003+0.2%¥1.269¥1.281¥1.2461,696,800
¥1.273-0.035-2.7%¥1.272¥1.297¥1.2582,532,900
¥1.3080.000.0%¥1.308¥1.308¥1.3081,991,000
¥1.308-0.028-2.1%¥1.331¥1.338¥1.3081,682,100
¥1.336+0.006+0.5%¥1.329¥1.341¥1.291,780,700
¥1.33-0.028-2.1%¥1.358¥1.361¥1.331,738,100
¥1.358-0.012-0.9%¥1.358¥1.37¥1.31722,323,700
¥1.37-0.033-2.4%¥1.408¥1.418¥1.361,893,400
¥1.403-0.011-0.8%¥1.421¥1.421¥1.4021,307,600
¥1.414+0.005+0.4%¥1.396¥1.422¥1.3952,804,400
¥1.409-0.046-3.2%¥1.452¥1.458¥1.3953,204,700
¥1.455-0.04-2.7%¥1.509¥1.509¥1.4551,323,500
¥1.495+0.009+0.6%¥1.491¥1.50¥1.488958,400
¥1.486-0.002-0.1%¥1.497¥1.508¥1.4841,509,200
¥1.488+0.018+1.2%¥1.481¥1.495¥1.481,071,600
¥1.47+0.024+1.7%¥1.456¥1.475¥1.4521,126,700
¥1.446+0.003+0.2%¥1.435¥1.462¥1.4352,195,400
¥1.443+0.027+1.9%¥1.416¥1.449¥1.4161,825,900
¥1.416+0.003+0.2%¥1.413¥1.429¥1.412596,400
¥1.413-0.004-0.3%¥1.403¥1.423¥1.386293,500
¥1.417-0.028-1.9%¥1.421¥1.437¥1.3852,088,900
¥1.445-0.009-0.6%¥1.527¥1.527¥1.4381,038,300
¥1.454-0.003-0.2%¥1.466¥1.466¥1.445884,400
¥1.457+0.006+0.4%¥1.465¥1.468¥1.4391,172,700
¥1.451+0.022+1.5%¥1.434¥1.455¥1.4191,503,700
¥1.429-0.018-1.2%¥1.448¥1.475¥1.4191,913,600
¥1.447+0.016+1.1%¥1.436¥1.459¥1.4343,781,100
¥1.431-0.029-2.0%¥1.45¥1.45¥1.434,893,200
¥1.46-0.021-1.4%¥1.461¥1.48¥1.4561,551,600
¥1.481+0.019+1.3%¥1.449¥1.481¥1.4344,007,900
¥1.462-0.004-0.3%¥1.466¥1.476¥1.4571,151,600
¥1.466+0.042+2.9%¥1.435¥1.466¥1.4281,418,400
¥1.424-0.005-0.3%¥1.42¥1.437¥1.412876,400
¥1.429+0.003+0.2%¥1.426¥1.433¥1.394404,100
¥1.426-0.01-0.7%¥1.427¥1.432¥1.4031,003,200
¥1.436+0.002+0.1%¥1.422¥1.444¥1.408999,900
¥1.434+0.006+0.4%¥1.439¥1.45¥1.4191,035,400
¥1.428-0.07-4.7%¥1.486¥1.486¥1.4252,444,200
¥1.498-0.006-0.4%¥1.504¥1.507¥1.4792,154,500
¥1.504+0.04+2.7%¥1.464¥1.505¥1.4561,576,900
¥1.4640.000.0%¥1.464¥1.466¥1.4431,073,500
¥1.4640.000.0%¥1.466¥1.493¥1.4451,383,900
¥1.464+0.023+1.6%¥1.441¥1.465¥1.43605,000
¥1.441-0.017-1.2%¥1.463¥1.463¥1.4381,265,000
¥1.458+0.025+1.7%¥1.44¥1.458¥1.4311,595,300
¥1.433+0.022+1.6%¥1.411¥1.44¥1.3994,070,900
¥1.411+0.018+1.3%¥1.383¥1.44¥1.3831,633,100
Ticker
Shanghai:560590
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua CSI 1000 Enhanced Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI 1000 Enhanced Index Exchange Traded Fund.