Stock listing
Shanghai:560570 GTJA CSI A500 Dividend Low Volatility ETF 股价
Follow GTJA CSI A500 Dividend Low Volatility ETF into a list and get an email when it puts out news.
Share price · SSE:560570
¥1.06 CNY +0.01 (+1.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥1.04 – ¥1.06 CNYNov 3, 2026
- Volume
- 20.08M sharesNov 3, 2026
- 52-week range
- ¥0.906 – ¥1.09 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥23.49M CNYMedian day 20.03M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:560570 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.06 | +0.01 | +1.0% | ¥1.05 | ¥1.062 | ¥1.038 | 20,075,900 | |
| ¥1.05 | +0.001 | +0.1% | ¥1.048 | ¥1.058 | ¥1.043 | 66,683,800 | |
| ¥1.049 | +0.01 | +1.0% | ¥1.039 | ¥1.049 | ¥1.032 | 24,034,500 | |
| ¥1.039 | +0.01 | +1.0% | ¥1.027 | ¥1.041 | ¥1.027 | 28,992,900 | |
| ¥1.029 | -0.008 | -0.8% | ¥1.038 | ¥1.038 | ¥1.023 | 25,448,700 | |
| ¥1.037 | 0.00 | 0.0% | ¥1.031 | ¥1.039 | ¥1.027 | 22,144,198 | |
| ¥1.037 | +0.02 | +2.0% | ¥1.016 | ¥1.037 | ¥1.015 | 22,731,000 | |
| ¥1.017 | -0.014 | -1.4% | ¥1.016 | ¥1.03 | ¥1.015 | 17,963,500 | |
| ¥1.031 | 0.00 | 0.0% | ¥1.036 | ¥1.036 | ¥1.021 | 20,743,300 | |
| ¥1.031 | -0.01 | -1.0% | ¥1.041 | ¥1.041 | ¥1.028 | 13,514,100 | |
| ¥1.041 | -0.008 | -0.8% | ¥1.044 | ¥1.052 | ¥1.034 | 21,476,200 | |
| ¥1.049 | +0.01 | +1.0% | ¥1.035 | ¥1.06 | ¥1.035 | 35,418,000 | |
| ¥1.039 | +0.002 | +0.2% | ¥1.086 | ¥1.086 | ¥1.032 | 18,960,700 | |
| ¥1.037 | -0.008 | -0.8% | ¥1.048 | ¥1.052 | ¥1.029 | 28,268,600 | |
| ¥1.045 | +0.014 | +1.4% | ¥1.031 | ¥1.045 | ¥1.031 | 21,150,500 | |
| ¥1.031 | -0.004 | -0.4% | ¥1.035 | ¥1.037 | ¥1.03 | 37,822,900 | |
| ¥1.035 | +0.012 | +1.2% | ¥1.023 | ¥1.035 | ¥1.015 | 28,905,300 | |
| ¥1.023 | +0.003 | +0.3% | ¥1.023 | ¥1.028 | ¥1.019 | 24,633,800 | |
| ¥1.02 | +0.008 | +0.8% | ¥1.008 | ¥1.022 | ¥1.008 | 19,657,500 | |
| ¥1.012 | +0.012 | +1.2% | ¥1.00 | ¥1.012 | ¥0.999 | 17,332,400 | |
| ¥1.00 | +0.004 | +0.4% | ¥0.997 | ¥1.002 | ¥0.995 | 15,118,600 | |
| ¥0.996 | +0.001 | +0.1% | ¥0.995 | ¥0.999 | ¥0.993 | 19,999,400 | |
| ¥0.995 | +0.001 | +0.1% | ¥0.994 | ¥0.998 | ¥0.993 | 17,682,100 | |
| ¥0.994 | -0.002 | -0.2% | ¥0.995 | ¥0.998 | ¥0.993 | 15,095,500 | |
| ¥0.996 | -0.001 | -0.1% | ¥0.998 | ¥0.998 | ¥0.994 | 14,587,000 | |
| ¥0.997 | 0.00 | 0.0% | ¥0.995 | ¥0.999 | ¥0.988 | 17,816,300 | |
| ¥0.997 | -0.007 | -0.7% | ¥1.00 | ¥1.004 | ¥0.995 | 16,952,000 | |
| ¥1.004 | -0.001 | -0.1% | ¥1.003 | ¥1.006 | ¥0.999 | 13,336,600 | |
| ¥1.005 | -0.003 | -0.3% | ¥1.008 | ¥1.01 | ¥0.999 | 20,046,100 | |
| ¥1.008 | -0.008 | -0.8% | ¥1.016 | ¥1.016 | ¥1.008 | 23,585,900 | |
| ¥1.016 | +0.004 | +0.4% | ¥1.01 | ¥1.018 | ¥1.01 | 29,884,100 | |
| ¥1.012 | -0.003 | -0.3% | ¥1.014 | ¥1.017 | ¥1.005 | 17,958,300 | |
| ¥1.015 | +0.002 | +0.2% | ¥1.015 | ¥1.015 | ¥1.007 | 15,037,700 | |
| ¥1.013 | +0.002 | +0.2% | ¥1.011 | ¥1.013 | ¥1.005 | 13,464,600 | |
| ¥1.011 | 0.00 | 0.0% | ¥1.011 | ¥1.013 | ¥1.007 | 13,217,300 | |
| ¥1.011 | -0.008 | -0.8% | ¥1.021 | ¥1.022 | ¥1.007 | 16,593,100 | |
| ¥1.019 | +0.004 | +0.4% | ¥1.018 | ¥1.024 | ¥1.016 | 15,804,900 | |
| ¥1.015 | -0.001 | -0.1% | ¥1.013 | ¥1.025 | ¥1.013 | 14,973,600 | |
| ¥1.016 | -0.003 | -0.3% | ¥1.018 | ¥1.019 | ¥1.011 | 20,034,600 | |
| ¥1.019 | +0.016 | +1.6% | ¥1.001 | ¥1.019 | ¥1.001 | 15,019,800 | |
| ¥1.003 | 0.00 | 0.0% | ¥1.003 | ¥1.005 | ¥0.999 | 15,973,000 | |
| ¥1.003 | +0.003 | +0.3% | ¥1.00 | ¥1.003 | ¥0.993 | 17,672,100 | |
| ¥1.00 | -0.01 | -1.0% | ¥1.01 | ¥1.01 | ¥0.994 | 11,388,300 | |
| ¥1.01 | +0.009 | +0.9% | ¥1.003 | ¥1.011 | ¥0.999 | 22,467,600 | |
| ¥1.001 | +0.004 | +0.4% | ¥0.997 | ¥1.005 | ¥0.997 | 20,463,700 | |
| ¥0.997 | +0.007 | +0.7% | ¥0.992 | ¥1.00 | ¥0.986 | 18,258,200 | |
| ¥0.99 | -0.011 | -1.1% | ¥1.002 | ¥1.002 | ¥0.99 | 17,509,900 | |
| ¥1.001 | +0.002 | +0.2% | ¥1.00 | ¥1.005 | ¥0.998 | 18,976,200 | |
| ¥0.999 | +0.01 | +1.0% | ¥0.988 | ¥1.00 | ¥0.988 | 23,030,000 | |
| ¥0.989 | -0.004 | -0.4% | ¥0.988 | ¥0.989 | ¥0.983 | 23,171,700 | |
| ¥0.993 | -0.002 | -0.2% | ¥0.995 | ¥0.995 | ¥0.986 | 51,986,900 | |
| ¥0.995 | -0.005 | -0.5% | ¥1.00 | ¥1.00 | ¥0.994 | 13,682,100 | |
| ¥1.00 | +0.002 | +0.2% | ¥1.00 | ¥1.001 | ¥0.994 | 19,552,200 | |
| ¥0.998 | -0.005 | -0.5% | ¥1.005 | ¥1.005 | ¥0.995 | 28,025,700 | |
| ¥1.003 | -0.003 | -0.3% | ¥1.006 | ¥1.011 | ¥1.003 | 37,090,100 | |
| ¥1.006 | +0.008 | +0.8% | ¥0.996 | ¥1.01 | ¥0.996 | 51,204,900 | |
| ¥0.998 | -0.006 | -0.6% | ¥1.02 | ¥1.02 | ¥0.994 | 33,139,100 | |
| ¥1.004 | -0.002 | -0.2% | ¥1.006 | ¥1.008 | ¥0.995 | 20,025,100 | |
| ¥1.006 | -0.014 | -1.4% | ¥1.02 | ¥1.02 | ¥1.002 | 32,077,400 | |
| ¥1.02 | -0.018 | -1.7% | ¥1.033 | ¥1.037 | ¥1.017 | 43,408,800 | |
| ¥1.038 | -0.001 | -0.1% | ¥1.037 | ¥1.047 | ¥1.033 | 28,049,300 |
- Ticker
- Shanghai:560570
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
GTJA CSI A500 Dividend Low Volatility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GTJA CSI A500 Dividend Low Volatility ETF.