Stock listing

Shanghai:560550 GF CSI SEEE Carbon Neutral Index Exchange Traded Fund 股价

Follow GF CSI SEEE Carbon Neutral Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560550

¥0.862 CNY +0.020 (+2.4%)

Close on Nov 5, 2026

Past year -16.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥0.850 – ¥0.870 CNYNov 5, 2026
Volume
403,400 sharesNov 5, 2026
52-week range
¥0.795 – ¥1.142 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥498,503 CNYMedian day 431,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
GF CSI SEEE Carbon Neutral Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:560550 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.862+0.020+2.4%¥0.850¥0.870¥0.850403,400
¥0.842+0.013+1.6%¥0.823¥0.844¥0.823285,600
¥0.829+0.014+1.7%¥0.819¥0.834¥0.8162,155,600
¥0.815+0.007+0.9%¥0.809¥0.819¥0.807123,100
¥0.808-0.008-1.0%¥0.815¥0.816¥0.808259,700
¥0.816-0.004-0.5%¥0.816¥0.821¥0.815148,800
¥0.820-0.001-0.1%¥0.823¥0.825¥0.820163,100
¥0.821-0.004-0.5%¥0.826¥0.826¥0.820440,900
¥0.825+0.002+0.2%¥0.815¥0.827¥0.815431,000
¥0.823+0.014+1.7%¥0.804¥0.824¥0.795588,500
¥0.809-0.009-1.1%¥0.820¥0.820¥0.805351,600
¥0.818-0.017-2.0%¥0.832¥0.832¥0.817155,900
¥0.835-0.006-0.7%¥0.834¥0.837¥0.828636,400
¥0.841+0.002+0.2%¥0.839¥0.843¥0.835557,100
¥0.839-0.017-2.0%¥0.840¥0.851¥0.836717,800
¥0.8560.0000.0%¥0.856¥0.856¥0.856746,100
¥0.856-0.008-0.9%¥0.861¥0.866¥0.852617,500
¥0.864-0.018-2.0%¥0.875¥0.875¥0.8581,509,200
¥0.882-0.009-1.0%¥0.890¥0.891¥0.87982,600
¥0.891+0.009+1.0%¥0.877¥0.891¥0.87470,000
¥0.882-0.003-0.3%¥0.884¥0.884¥0.87771,200
¥0.885+0.008+0.9%¥0.877¥0.886¥0.87735,800
¥0.877-0.001-0.1%¥0.877¥0.879¥0.87387,400
¥0.878-0.016-1.8%¥0.888¥0.896¥0.875455,500
¥0.894-0.012-1.3%¥0.901¥0.901¥0.891519,000
¥0.906-0.003-0.3%¥0.906¥0.906¥0.90456,900
¥0.909-0.002-0.2%¥0.911¥0.916¥0.909954,400
¥0.911+0.005+0.6%¥0.907¥0.911¥0.9051,250,000
¥0.906+0.006+0.7%¥0.904¥0.906¥0.90295,300
¥0.900-0.007-0.8%¥0.905¥0.905¥0.898132,000
¥0.907-0.001-0.1%¥0.902¥0.910¥0.895191,300
¥0.908-0.011-1.2%¥0.917¥0.920¥0.908226,700
¥0.919+0.002+0.2%¥0.917¥0.922¥0.91733,700
¥0.917-0.015-1.6%¥0.927¥0.941¥0.906729,700
¥0.932-0.008-0.9%¥0.938¥0.938¥0.932258,700
¥0.940+0.005+0.5%¥0.934¥0.943¥0.933949,600
¥0.9350.0000.0%¥0.935¥0.938¥0.933187,500
¥0.935-0.001-0.1%¥0.937¥0.938¥0.9341,195,100
¥0.936-0.011-1.2%¥0.950¥0.950¥0.936212,200
¥0.947+0.004+0.4%¥0.934¥0.949¥0.934712,800
¥0.943-0.013-1.4%¥0.951¥0.953¥0.935367,200
¥0.956-0.007-0.7%¥0.961¥0.962¥0.954665,400
¥0.963-0.011-1.1%¥0.965¥0.965¥0.951608,700
¥0.974+0.004+0.4%¥0.968¥0.974¥0.9681,181,400
¥0.970+0.002+0.2%¥0.960¥0.970¥0.959244,500
¥0.968+0.012+1.3%¥0.966¥0.974¥0.966471,700
¥0.956-0.008-0.8%¥0.960¥0.962¥0.952538,600
¥0.964-0.008-0.8%¥0.975¥0.977¥0.960403,400
¥0.972+0.008+0.8%¥0.968¥0.975¥0.9631,106,500
¥0.964-0.001-0.1%¥0.965¥0.975¥0.9631,076,300
¥0.965-0.020-2.0%¥0.981¥0.981¥0.963644,500
¥0.985-0.004-0.4%¥0.996¥0.996¥0.9811,181,100
¥0.989+0.015+1.5%¥0.978¥0.989¥0.9772,275,400
¥0.974-0.003-0.3%¥0.983¥0.983¥0.971325,900
¥0.977-0.010-1.0%¥0.985¥0.986¥0.976105,000
¥0.987-0.001-0.1%¥0.988¥0.993¥0.98541,900
¥0.988-0.013-1.3%¥0.996¥1.002¥0.988296,100
¥1.001+0.012+1.2%¥0.989¥1.001¥0.989607,200
¥0.989+0.011+1.1%¥0.978¥0.989¥0.975596,400
¥0.978-0.006-0.6%¥0.984¥0.984¥0.974323,300
¥0.984+0.018+1.9%¥0.966¥0.985¥0.9641,254,900
Ticker
Shanghai:560550
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF CSI SEEE Carbon Neutral Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI SEEE Carbon Neutral Index Exchange Traded Fund.