Stock listing

Shanghai:560530 JP Morgan CSI A500 Exchange Traded Fund 股价

Follow JP Morgan CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560530

¥1.06 CNY +0.03 (+2.8%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -10.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.02 – ¥1.07 CNYNov 4, 2026
Volume
363.9M sharesNov 4, 2026
52-week range
¥1.02 – ¥1.37 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥99.57M CNYMedian day 60.47M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
JP Morgan CSI A500 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:560530 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.059+0.029+2.8%¥1.032¥1.07¥1.022363,933,506
¥1.03-0.004-0.4%¥1.033¥1.039¥1.02284,399,372
¥1.034+0.008+0.8%¥1.029¥1.042¥1.02460,561,100
¥1.026-0.017-1.6%¥1.038¥1.047¥1.02167,050,589
¥1.043-0.016-1.5%¥1.06¥1.06¥1.04259,523,169
¥1.059+0.01+1.0%¥1.053¥1.063¥1.05159,636,740
¥1.049-0.018-1.7%¥1.067¥1.071¥1.048162,100,185
¥1.067-0.003-0.3%¥1.066¥1.068¥1.05460,030,138
¥1.07+0.018+1.7%¥1.043¥1.074¥1.026228,214,394
¥1.052-0.019-1.8%¥1.071¥1.071¥1.04686,043,485
¥1.071-0.012-1.1%¥1.08¥1.085¥1.06871,148,274
¥1.083-0.003-0.3%¥1.086¥1.092¥1.07451,127,800
¥1.086+0.001+0.1%¥1.079¥1.093¥1.07861,236,348
¥1.0850.000.0%¥1.095¥1.098¥1.075126,606,034
¥1.085-0.019-1.7%¥1.086¥1.089¥1.07280,047,408
¥1.104-0.015-1.3%¥1.119¥1.121¥1.10260,469,500
¥1.119-0.003-0.3%¥1.118¥1.129¥1.1097,563,449
¥1.122-0.015-1.3%¥1.136¥1.139¥1.1255,547,196
¥1.137+0.003+0.3%¥1.131¥1.139¥1.113343,570,115
¥1.134-0.018-1.6%¥1.148¥1.158¥1.12739,694,600
¥1.152+0.002+0.2%¥1.149¥1.155¥1.14744,679,067
¥1.15+0.003+0.3%¥1.147¥1.153¥1.14337,998,600
¥1.147-0.03-2.5%¥1.177¥1.177¥1.14262,303,469
¥1.177-0.022-1.8%¥1.199¥1.199¥1.17659,953,189
¥1.199-0.007-0.6%¥1.208¥1.208¥1.19760,959,564
¥1.206+0.001+0.1%¥1.208¥1.218¥1.205383,691,900
¥1.205+0.008+0.7%¥1.198¥1.206¥1.198132,482,807
¥1.197+0.015+1.3%¥1.187¥1.201¥1.18451,863,548
¥1.182-0.004-0.3%¥1.184¥1.193¥1.17866,375,500
¥1.186+0.01+0.9%¥1.174¥1.187¥1.16659,849,661
¥1.176-0.006-0.5%¥1.179¥1.188¥1.17459,847,708
¥1.182-0.006-0.5%¥1.181¥1.188¥1.17668,030,896
¥1.188-0.015-1.2%¥1.196¥1.196¥1.17379,057,500
¥1.203-0.004-0.3%¥1.207¥1.207¥1.19852,920,896
¥1.207+0.002+0.2%¥1.205¥1.21¥1.20149,746,100
¥1.205-0.002-0.2%¥1.208¥1.213¥1.20157,951,048
¥1.207+0.006+0.5%¥1.202¥1.21¥1.2054,159,688
¥1.201-0.004-0.3%¥1.207¥1.218¥1.19469,254,200
¥1.205+0.003+0.2%¥1.203¥1.211¥1.19858,257,288
¥1.202-0.018-1.5%¥1.217¥1.217¥1.19767,643,248
¥1.22-0.004-0.3%¥1.224¥1.228¥1.21744,413,064
¥1.224+0.002+0.2%¥1.215¥1.225¥1.20479,053,469
¥1.222-0.004-0.3%¥1.226¥1.232¥1.22238,241,800
¥1.226+0.012+1.0%¥1.214¥1.229¥1.212174,536,369
¥1.214+0.009+0.7%¥1.205¥1.223¥1.20350,651,138
¥1.205-0.003-0.2%¥1.197¥1.21¥1.19344,718,269
¥1.208-0.016-1.3%¥1.224¥1.225¥1.196112,672,608
¥1.224+0.006+0.5%¥1.216¥1.228¥1.21366,468,800
¥1.218+0.002+0.2%¥1.221¥1.23¥1.211131,604,500
¥1.216-0.043-3.4%¥1.25¥1.25¥1.21149,625,457
¥1.259-0.004-0.3%¥1.26¥1.265¥1.24848,502,082
¥1.263+0.024+1.9%¥1.24¥1.264¥1.23949,185,207
¥1.239+0.001+0.1%¥1.236¥1.243¥1.2334,226,000
¥1.238-0.008-0.6%¥1.251¥1.258¥1.23862,344,200
¥1.246+0.009+0.7%¥1.241¥1.25¥1.23757,308,507
¥1.237-0.011-0.9%¥1.245¥1.252¥1.23744,705,000
¥1.248+0.002+0.2%¥1.246¥1.251¥1.23550,502,075
¥1.246+0.016+1.3%¥1.23¥1.249¥1.22849,304,638
¥1.23-0.001-0.1%¥1.231¥1.237¥1.21849,837,500
¥1.231+0.019+1.6%¥1.20¥1.237¥1.2056,356,020
¥1.212+0.022+1.8%¥1.194¥1.215¥1.19470,766,000
Ticker
Shanghai:560530
Asset type
ETF
Exchange
Shanghai
Currency
CNY

JP Morgan CSI A500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JP Morgan CSI A500 Exchange Traded Fund.