Stock listing

Shanghai:560510 Taikang CSI A500 Exchange Traded Fund 股价

Follow Taikang CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560510

¥1.03 CNY +0.03 (+3.1%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -10.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.994 – ¥1.04 CNYNov 4, 2026
Volume
143.2M sharesNov 4, 2026
52-week range
¥0.992 – ¥1.33 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥46.76M CNYMedian day 37.83M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Taikang CSI A500 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:560510 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.031+0.031+3.1%¥1.00¥1.037¥0.994143,223,220
¥1.00-0.004-0.4%¥0.999¥1.009¥0.99259,896,252
¥1.004+0.009+0.9%¥1.001¥1.01¥0.99326,546,440
¥0.995-0.019-1.9%¥1.001¥1.016¥0.99259,177,276
¥1.014-0.014-1.4%¥1.028¥1.028¥1.01135,812,300
¥1.028+0.01+1.0%¥1.023¥1.034¥1.0223,991,500
¥1.018-0.029-2.8%¥1.039¥1.044¥1.01735,188,400
¥1.047-0.003-0.3%¥1.041¥1.05¥1.03558,447,321
¥1.05+0.02+1.9%¥1.024¥1.053¥1.00662,256,488
¥1.03-0.022-2.1%¥1.052¥1.052¥1.02576,285,900
¥1.052-0.007-0.7%¥1.059¥1.064¥1.04824,798,900
¥1.059-0.006-0.6%¥1.062¥1.067¥1.04920,049,500
¥1.065+0.005+0.5%¥1.054¥1.068¥1.05195,459,000
¥1.06-0.002-0.2%¥1.064¥1.073¥1.04931,719,900
¥1.062-0.017-1.6%¥1.073¥1.073¥1.04751,113,500
¥1.079-0.014-1.3%¥1.094¥1.095¥1.07532,208,800
¥1.093-0.004-0.4%¥1.09¥1.102¥1.07451,832,226
¥1.097-0.012-1.1%¥1.108¥1.113¥1.09527,393,900
¥1.109+0.001+0.1%¥1.101¥1.113¥1.08541,450,200
¥1.108-0.018-1.6%¥1.125¥1.132¥1.1043,110,000
¥1.126+0.002+0.2%¥1.124¥1.128¥1.12224,038,600
¥1.124+0.004+0.4%¥1.113¥1.127¥1.11319,897,976
¥1.12-0.03-2.6%¥1.15¥1.15¥1.11653,202,500
¥1.15-0.021-1.8%¥1.169¥1.169¥1.14938,711,402
¥1.171-0.007-0.6%¥1.178¥1.182¥1.1716,613,400
¥1.178+0.002+0.2%¥1.181¥1.19¥1.17622,488,800
¥1.176+0.007+0.6%¥1.17¥1.179¥1.1719,774,400
¥1.169+0.015+1.3%¥1.165¥1.174¥1.15744,766,680
¥1.154-0.004-0.3%¥1.152¥1.165¥1.15133,275,900
¥1.158+0.01+0.9%¥1.148¥1.159¥1.13840,982,600
¥1.148-0.007-0.6%¥1.154¥1.16¥1.14543,169,079
¥1.155-0.007-0.6%¥1.158¥1.16¥1.14637,988,200
¥1.162-0.01-0.9%¥1.168¥1.168¥1.14649,449,500
¥1.172-0.008-0.7%¥1.176¥1.179¥1.16931,722,176
¥1.18+0.004+0.3%¥1.177¥1.182¥1.17231,892,600
¥1.176-0.003-0.3%¥1.177¥1.185¥1.17333,659,876
¥1.179+0.007+0.6%¥1.173¥1.18¥1.1740,218,300
¥1.172-0.003-0.3%¥1.176¥1.188¥1.16430,868,700
¥1.175+0.002+0.2%¥1.175¥1.181¥1.16939,007,281
¥1.173-0.017-1.4%¥1.182¥1.184¥1.16737,889,476
¥1.19-0.004-0.3%¥1.193¥1.198¥1.18827,287,300
¥1.194+0.001+0.1%¥1.185¥1.195¥1.17521,842,500
¥1.193-0.005-0.4%¥1.198¥1.201¥1.19223,395,043
¥1.198+0.012+1.0%¥1.185¥1.198¥1.18132,711,300
¥1.186+0.011+0.9%¥1.174¥1.193¥1.17326,518,356
¥1.175-0.003-0.3%¥1.167¥1.18¥1.16427,994,200
¥1.178-0.016-1.3%¥1.194¥1.194¥1.16651,742,200
¥1.194+0.008+0.7%¥1.186¥1.197¥1.18223,726,907
¥1.186+0.002+0.2%¥1.188¥1.198¥1.18236,192,510
¥1.184-0.044-3.6%¥1.208¥1.227¥1.179101,241,800
¥1.228-0.002-0.2%¥1.227¥1.233¥1.21646,651,800
¥1.23+0.022+1.8%¥1.208¥1.232¥1.20730,177,260
¥1.208+0.003+0.2%¥1.205¥1.211¥1.19821,980,520
¥1.205-0.01-0.8%¥1.223¥1.225¥1.20534,569,400
¥1.215+0.011+0.9%¥1.204¥1.217¥1.20152,848,780
¥1.204-0.011-0.9%¥1.208¥1.219¥1.20444,188,300
¥1.215+0.003+0.2%¥1.212¥1.218¥1.20272,623,500
¥1.212+0.016+1.3%¥1.193¥1.216¥1.19338,641,196
¥1.196-0.002-0.2%¥1.194¥1.204¥1.18637,834,300
¥1.198+0.019+1.6%¥1.172¥1.204¥1.17242,140,589
¥1.179+0.019+1.6%¥1.161¥1.183¥1.16144,250,200
Ticker
Shanghai:560510
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Taikang CSI A500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Taikang CSI A500 Exchange Traded Fund.