Stock listing

Shanghai:560500 Pengyang CSI 500 Quality and Growth ETF 股价

Follow Pengyang CSI 500 Quality and Growth ETF into a list and get an email when it puts out news.

Share price · SSE:560500

¥1.25 CNY -0.02 (-1.7%)

Close on Nov 6, 2026

Past year +3.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.24 – ¥1.26 CNYNov 6, 2026
Volume
443,900 sharesNov 6, 2026
52-week range
¥1.11 – ¥1.47 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥2.44M CNYMedian day 1.80M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Pengyang CSI 500 Quality and Growth ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:560500 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.251-0.021-1.7%¥1.24¥1.263¥1.238443,900
¥1.272+0.013+1.0%¥1.259¥1.283¥1.2531,808,600
¥1.259+0.051+4.2%¥1.209¥1.26¥1.2095,835,400
¥1.208-0.007-0.6%¥1.211¥1.226¥1.2032,537,800
¥1.215+0.021+1.8%¥1.216¥1.226¥1.182,160,100
¥1.194-0.023-1.9%¥1.217¥1.223¥1.191,158,700
¥1.217-0.021-1.7%¥1.227¥1.252¥1.212,369,400
¥1.238+0.02+1.6%¥1.231¥1.248¥1.225628,700
¥1.218-0.023-1.9%¥1.249¥1.257¥1.2171,908,700
¥1.241-0.014-1.1%¥1.257¥1.257¥1.2351,230,500
¥1.255+0.029+2.4%¥1.223¥1.259¥1.1993,682,200
¥1.226-0.027-2.2%¥1.244¥1.246¥1.221,834,700
¥1.253-0.002-0.2%¥1.264¥1.269¥1.25820,400
¥1.255+0.005+0.4%¥1.265¥1.265¥1.242768,700
¥1.25+0.008+0.6%¥1.238¥1.258¥1.2322,081,800
¥1.242-0.027-2.1%¥1.252¥1.28¥1.2312,644,300
¥1.2690.000.0%¥1.269¥1.269¥1.2691,784,800
¥1.269-0.017-1.3%¥1.287¥1.291¥1.269910,200
¥1.286-0.007-0.5%¥1.296¥1.309¥1.2611,567,500
¥1.293-0.023-1.7%¥1.323¥1.323¥1.2882,132,800
¥1.3160.000.0%¥1.316¥1.319¥1.2881,805,900
¥1.316-0.028-2.1%¥1.346¥1.346¥1.3033,724,300
¥1.344+0.007+0.5%¥1.34¥1.35¥1.34444,400
¥1.337+0.006+0.5%¥1.327¥1.342¥1.3261,561,100
¥1.331-0.033-2.4%¥1.368¥1.368¥1.3212,967,800
¥1.364-0.029-2.1%¥1.384¥1.386¥1.3633,108,300
¥1.393-0.001-0.1%¥1.394¥1.399¥1.3932,860,300
¥1.394-0.002-0.1%¥1.409¥1.409¥1.3912,306,000
¥1.396+0.008+0.6%¥1.388¥1.401¥1.3881,215,800
¥1.388+0.017+1.2%¥1.398¥1.398¥1.3762,395,300
¥1.371-0.008-0.6%¥1.376¥1.384¥1.3641,654,000
¥1.379+0.02+1.5%¥1.361¥1.382¥1.3551,896,800
¥1.359-0.011-0.8%¥1.368¥1.374¥1.3591,294,000
¥1.37+0.003+0.2%¥1.368¥1.373¥1.3521,856,100
¥1.367-0.023-1.7%¥1.411¥1.411¥1.3461,346,400
¥1.39-0.005-0.4%¥1.37¥1.394¥1.37903,800
¥1.395+0.004+0.3%¥1.391¥1.40¥1.3881,097,100
¥1.391-0.003-0.2%¥1.416¥1.42¥1.3891,105,700
¥1.394+0.005+0.4%¥1.388¥1.40¥1.3831,660,800
¥1.389-0.002-0.1%¥1.405¥1.409¥1.3762,829,300
¥1.391+0.015+1.1%¥1.39¥1.398¥1.3842,368,800
¥1.376-0.024-1.7%¥1.394¥1.394¥1.371,171,900
¥1.40-0.011-0.8%¥1.405¥1.407¥1.3981,211,200
¥1.411+0.009+0.6%¥1.387¥1.413¥1.3792,207,400
¥1.402-0.005-0.4%¥1.42¥1.42¥1.4012,445,200
¥1.407+0.03+2.2%¥1.38¥1.408¥1.381,735,400
¥1.377+0.006+0.4%¥1.371¥1.388¥1.3711,180,000
¥1.371-0.002-0.1%¥1.363¥1.375¥1.352580,100
¥1.373-0.023-1.6%¥1.381¥1.396¥1.3581,891,400
¥1.396-0.001-0.1%¥1.402¥1.402¥1.3851,942,100
¥1.397+0.012+0.9%¥1.398¥1.408¥1.391,926,200
¥1.385-0.051-3.6%¥1.414¥1.422¥1.381,758,700
¥1.4360.000.0%¥1.436¥1.439¥1.421,795,800
¥1.436+0.03+2.1%¥1.406¥1.436¥1.4062,020,300
¥1.4060.000.0%¥1.433¥1.459¥1.356726,100
¥1.406-0.006-0.4%¥1.414¥1.427¥1.405694,200
¥1.412+0.003+0.2%¥1.407¥1.419¥1.4071,477,500
¥1.409-0.013-0.9%¥1.423¥1.428¥1.4061,239,800
¥1.422+0.005+0.4%¥1.417¥1.423¥1.4042,958,500
¥1.417+0.033+2.4%¥1.384¥1.418¥1.3841,388,400
¥1.384+0.007+0.5%¥1.377¥1.39¥1.3692,191,800
Ticker
Shanghai:560500
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Pengyang CSI 500 Quality and Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Pengyang CSI 500 Quality and Growth ETF.