Stock listing

Shanghai:560480 CMF CSI All Share Electric Utilities Index ETF 股价

Follow CMF CSI All Share Electric Utilities Index ETF into a list and get an email when it puts out news.

Share price · SSE:560480

¥0.886 CNY +0.007 (+0.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Since May 15, 2026 -11.4% · daily closes, May 15, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥0.875 – ¥0.888 CNYNov 3, 2026
Volume
5.02M sharesNov 3, 2026
Traded on an average day
¥5.91M CNYMedian day 6.12M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
CMF CSI All Share Electric Utilities Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:560480 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.886+0.007+0.8%¥0.875¥0.888¥0.8755,020,500
¥0.879-0.002-0.2%¥0.875¥0.886¥0.8755,346,400
¥0.881-0.006-0.7%¥0.887¥0.893¥0.8797,725,900
¥0.887+0.007+0.8%¥0.879¥0.890¥0.8779,269,800
¥0.880+0.004+0.5%¥0.876¥0.881¥0.8751,477,800
¥0.876-0.007-0.8%¥0.882¥0.882¥0.8767,429,500
¥0.883+0.006+0.7%¥0.878¥0.884¥0.8753,599,400
¥0.877-0.007-0.8%¥0.883¥0.883¥0.8692,938,900
¥0.884-0.008-0.9%¥0.888¥0.888¥0.8796,974,600
¥0.8920.0000.0%¥0.892¥0.894¥0.8883,479,400
¥0.892-0.008-0.9%¥0.900¥0.902¥0.8896,429,900
¥0.900+0.008+0.9%¥0.889¥0.902¥0.8884,620,600
¥0.892-0.001-0.1%¥0.893¥0.901¥0.8886,506,100
¥0.893-0.014-1.5%¥0.908¥0.909¥0.8874,252,200
¥0.907+0.014+1.6%¥0.894¥0.911¥0.8945,672,100
¥0.893-0.007-0.8%¥0.900¥0.900¥0.8905,584,400
¥0.900-0.003-0.3%¥0.904¥0.911¥0.9003,526,300
¥0.903+0.001+0.1%¥0.904¥0.905¥0.8996,681,400
¥0.902+0.016+1.8%¥0.886¥0.903¥0.88510,245,600
¥0.886+0.005+0.6%¥0.881¥0.888¥0.8803,867,900
¥0.881-0.002-0.2%¥0.882¥0.887¥0.8794,361,500
¥0.883+0.001+0.1%¥0.882¥0.885¥0.8793,642,700
¥0.8820.0000.0%¥0.883¥0.883¥0.8786,117,900
¥0.882-0.007-0.8%¥0.889¥0.890¥0.8804,533,700
¥0.889-0.005-0.6%¥0.890¥0.893¥0.8882,707,500
¥0.8940.0000.0%¥0.891¥0.894¥0.8894,175,500
¥0.8940.0000.0%¥0.893¥0.899¥0.8891,695,500
¥0.894-0.009-1.0%¥0.900¥0.903¥0.8884,957,600
¥0.903-0.003-0.3%¥0.906¥0.908¥0.8982,895,600
¥0.906-0.001-0.1%¥0.907¥0.909¥0.8977,934,900
¥0.907+0.002+0.2%¥0.905¥0.916¥0.9038,363,400
¥0.905-0.003-0.3%¥0.909¥0.910¥0.8934,716,000
¥0.908+0.003+0.3%¥0.905¥0.911¥0.8995,685,200
¥0.905+0.009+1.0%¥0.896¥0.905¥0.8917,754,100
¥0.896+0.006+0.7%¥0.889¥0.897¥0.8882,450,400
¥0.890-0.009-1.0%¥0.897¥0.899¥0.8875,449,700
¥0.899+0.001+0.1%¥0.899¥0.904¥0.8957,630,800
¥0.8980.0000.0%¥0.899¥0.905¥0.8977,118,700
¥0.8980.0000.0%¥0.898¥0.900¥0.8923,349,900
¥0.898+0.009+1.0%¥0.889¥0.900¥0.8886,877,700
¥0.889-0.007-0.8%¥0.894¥0.894¥0.8844,827,500
¥0.896+0.001+0.1%¥0.892¥0.896¥0.8905,916,200
¥0.895-0.003-0.3%¥0.899¥0.900¥0.8884,608,600
¥0.898+0.009+1.0%¥0.888¥0.900¥0.8868,196,100
¥0.889+0.003+0.3%¥0.886¥0.889¥0.8834,110,100
¥0.886+0.007+0.8%¥0.880¥0.887¥0.8796,144,400
¥0.879-0.006-0.7%¥0.881¥0.882¥0.8763,951,000
¥0.8850.0000.0%¥0.885¥0.889¥0.8816,511,600
¥0.885-0.008-0.9%¥0.892¥0.894¥0.8838,119,900
¥0.893-0.006-0.7%¥0.899¥0.899¥0.8906,845,900
¥0.899-0.003-0.3%¥0.902¥0.902¥0.8948,313,100
¥0.902-0.015-1.6%¥0.914¥0.916¥0.89911,166,500
¥0.917+0.005+0.5%¥0.911¥0.920¥0.90613,964,300
¥0.912-0.007-0.8%¥0.918¥0.919¥0.9079,276,600
¥0.919+0.005+0.5%¥0.914¥0.923¥0.90912,779,800
¥0.914+0.004+0.4%¥0.908¥0.914¥0.9079,222,000
¥0.9100.0000.0%¥0.906¥0.910¥0.90012,104,200
¥0.910-0.007-0.8%¥0.918¥0.918¥0.90314,551,800
¥0.917-0.008-0.9%¥0.925¥0.925¥0.91115,486,300
¥0.925-0.006-0.6%¥0.932¥0.936¥0.92211,459,000
¥0.931+0.010+1.1%¥0.923¥0.934¥0.92210,343,500
Ticker
Shanghai:560480
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CMF CSI All Share Electric Utilities Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF CSI All Share Electric Utilities Index ETF.