Stock listing

Shanghai:560470 E Fund CSI Non-ferrous Metal Sub-Industry ETF 股价

Follow E Fund CSI Non-ferrous Metal Sub-Industry ETF into a list and get an email when it puts out news.

Share price · SSE:560470

¥0.739 CNY +0.037 (+5.3%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past 6 months -26.1% · daily closes, Apr 30, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥0.698 – ¥0.742 CNYNov 4, 2026
Volume
13.46M sharesNov 4, 2026
Traded on an average day
¥9.80M CNYMedian day 10.40M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
E Fund CSI Non-ferrous Metal Sub-Industry ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:560470 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.739+0.037+5.3%¥0.703¥0.742¥0.69813,462,100
¥0.702+0.002+0.3%¥0.700¥0.719¥0.6989,826,272
¥0.700-0.004-0.6%¥0.704¥0.705¥0.6838,389,300
¥0.704-0.016-2.2%¥0.717¥0.722¥0.7004,545,600
¥0.720-0.012-1.6%¥0.732¥0.732¥0.7184,922,000
¥0.732+0.001+0.1%¥0.738¥0.741¥0.7285,182,800
¥0.731-0.002-0.3%¥0.736¥0.743¥0.7315,132,699
¥0.733-0.020-2.7%¥0.752¥0.752¥0.7258,795,000
¥0.753+0.015+2.0%¥0.732¥0.756¥0.71512,124,600
¥0.738-0.020-2.6%¥0.760¥0.760¥0.7336,122,200
¥0.758-0.002-0.3%¥0.760¥0.767¥0.7544,516,900
¥0.760-0.012-1.6%¥0.772¥0.772¥0.7508,084,900
¥0.7720.0000.0%¥0.770¥0.777¥0.7624,225,600
¥0.772+0.007+0.9%¥0.767¥0.782¥0.7624,735,200
¥0.765-0.027-3.4%¥0.781¥0.781¥0.75911,569,800
¥0.792-0.015-1.9%¥0.807¥0.807¥0.7905,195,800
¥0.807+0.007+0.9%¥0.795¥0.813¥0.78615,178,900
¥0.800-0.027-3.3%¥0.821¥0.826¥0.79811,629,800
¥0.827+0.023+2.9%¥0.805¥0.828¥0.79719,014,900
¥0.804-0.010-1.2%¥0.818¥0.822¥0.7995,788,500
¥0.814+0.005+0.6%¥0.804¥0.815¥0.8045,758,200
¥0.809+0.012+1.5%¥0.792¥0.811¥0.7926,835,700
¥0.797-0.030-3.6%¥0.820¥0.833¥0.79212,074,500
¥0.827-0.029-3.4%¥0.847¥0.850¥0.82511,632,000
¥0.856-0.007-0.8%¥0.867¥0.867¥0.8545,543,700
¥0.863+0.002+0.2%¥0.865¥0.872¥0.8606,046,800
¥0.8610.0000.0%¥0.863¥0.869¥0.8566,165,500
¥0.861+0.010+1.2%¥0.870¥0.871¥0.8515,895,800
¥0.851-0.023-2.6%¥0.866¥0.874¥0.84510,400,500
¥0.874+0.014+1.6%¥0.860¥0.876¥0.8476,905,000
¥0.860-0.008-0.9%¥0.871¥0.871¥0.8584,560,700
¥0.868-0.008-0.9%¥0.863¥0.875¥0.8586,137,700
¥0.876-0.037-4.1%¥0.881¥0.895¥0.85212,435,200
¥0.913-0.009-1.0%¥0.924¥0.924¥0.9094,136,900
¥0.922+0.015+1.7%¥0.905¥0.924¥0.9057,558,100
¥0.907+0.013+1.5%¥0.899¥0.915¥0.8996,614,600
¥0.894-0.007-0.8%¥0.895¥0.899¥0.8908,925,500
¥0.901-0.012-1.3%¥0.920¥0.924¥0.8958,615,000
¥0.913+0.011+1.2%¥0.913¥0.920¥0.9097,310,100
¥0.902-0.020-2.2%¥0.903¥0.908¥0.88212,182,300
¥0.922-0.009-1.0%¥0.931¥0.938¥0.9218,683,800
¥0.931-0.015-1.6%¥0.921¥0.931¥0.90113,631,000
¥0.946+0.007+0.7%¥0.937¥0.947¥0.92612,195,300
¥0.939+0.011+1.2%¥0.918¥0.944¥0.91611,589,100
¥0.928+0.021+2.3%¥0.903¥0.942¥0.90318,543,100
¥0.907-0.024-2.6%¥0.923¥0.929¥0.89617,027,600
¥0.931+0.001+0.1%¥0.936¥0.947¥0.92013,048,800
¥0.930+0.027+3.0%¥0.908¥0.930¥0.90414,834,900
¥0.903+0.012+1.3%¥0.913¥0.929¥0.89712,511,500
¥0.891-0.029-3.2%¥0.900¥0.915¥0.88810,640,300
¥0.920-0.006-0.6%¥0.923¥0.931¥0.90912,291,900
¥0.926+0.026+2.9%¥0.909¥0.926¥0.90917,782,500
¥0.900+0.009+1.0%¥0.880¥0.903¥0.87812,402,300
¥0.891-0.033-3.6%¥0.919¥0.926¥0.89021,248,200
¥0.924+0.011+1.2%¥0.911¥0.939¥0.91116,379,900
¥0.913-0.047-4.9%¥0.960¥0.970¥0.91229,603,000
¥0.960+0.016+1.7%¥0.951¥0.961¥0.93825,655,800
¥0.944+0.032+3.5%¥0.912¥0.944¥0.91028,146,800
¥0.912+0.003+0.3%¥0.953¥0.953¥0.90232,884,300
¥0.909+0.048+5.6%¥0.871¥0.909¥0.86719,737,200
¥0.861+0.011+1.3%¥0.850¥0.866¥0.84814,618,300
Ticker
Shanghai:560470
Asset type
ETF
Exchange
Shanghai
Currency
CNY

E Fund CSI Non-ferrous Metal Sub-Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund CSI Non-ferrous Metal Sub-Industry ETF.