Stock listing

Shanghai:560460 PING AN CSI All Share Electric Utilities Index ETF 股价

Follow PING AN CSI All Share Electric Utilities Index ETF into a list and get an email when it puts out news.

Share price · SSE:560460

¥0.893 CNY 0.000 (0.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past 6 months -10.7% · daily closes, Apr 30, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥0.888 – ¥0.899 CNYNov 4, 2026
Volume
1.75M sharesNov 4, 2026
Traded on an average day
¥4.32M CNYMedian day 4.08M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
PING AN CSI All Share Electric Utilities Index ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:560460 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.8930.0000.0%¥0.895¥0.899¥0.8881,747,700
¥0.893+0.008+0.9%¥0.889¥0.895¥0.8814,587,700
¥0.885-0.002-0.2%¥0.887¥0.890¥0.8822,341,700
¥0.887-0.008-0.9%¥0.875¥0.895¥0.8751,926,900
¥0.895+0.009+1.0%¥0.886¥0.896¥0.8844,599,500
¥0.886+0.004+0.5%¥0.884¥0.888¥0.8822,671,700
¥0.882-0.008-0.9%¥0.885¥0.892¥0.8822,196,000
¥0.890+0.005+0.6%¥0.885¥0.891¥0.8852,582,900
¥0.885-0.006-0.7%¥0.887¥0.887¥0.8763,146,100
¥0.891-0.008-0.9%¥0.897¥0.897¥0.8872,915,400
¥0.8990.0000.0%¥0.905¥0.905¥0.895920,900
¥0.899-0.008-0.9%¥0.899¥0.908¥0.8971,786,700
¥0.907+0.007+0.8%¥0.890¥0.910¥0.8903,957,000
¥0.900-0.001-0.1%¥0.901¥0.909¥0.8962,288,600
¥0.901-0.014-1.5%¥0.903¥0.920¥0.8969,611,200
¥0.915+0.013+1.4%¥0.904¥0.920¥0.90421,975,600
¥0.902-0.006-0.7%¥0.901¥0.905¥0.8984,666,200
¥0.908-0.002-0.2%¥0.910¥0.919¥0.9064,922,900
¥0.9100.0000.0%¥0.911¥0.912¥0.9075,115,100
¥0.910+0.016+1.8%¥0.895¥0.911¥0.8957,030,800
¥0.894+0.006+0.7%¥0.888¥0.895¥0.8871,853,200
¥0.888-0.003-0.3%¥0.891¥0.894¥0.8861,557,700
¥0.891+0.002+0.2%¥0.889¥0.892¥0.8863,322,400
¥0.8890.0000.0%¥0.888¥0.892¥0.886645,300
¥0.889-0.007-0.8%¥0.895¥0.895¥0.8883,636,700
¥0.896-0.004-0.4%¥0.895¥0.899¥0.8942,170,900
¥0.900-0.001-0.1%¥0.901¥0.907¥0.8973,655,800
¥0.901+0.003+0.3%¥0.896¥0.907¥0.8963,927,500
¥0.898-0.012-1.3%¥0.906¥0.910¥0.8964,418,700
¥0.9100.0000.0%¥0.910¥0.914¥0.9035,003,500
¥0.910-0.004-0.4%¥0.914¥0.919¥0.9053,500,200
¥0.914+0.002+0.2%¥0.912¥0.924¥0.9054,906,300
¥0.912-0.002-0.2%¥0.915¥0.917¥0.9016,825,200
¥0.914+0.004+0.4%¥0.912¥0.918¥0.9055,370,600
¥0.910+0.007+0.8%¥0.899¥0.912¥0.8988,241,600
¥0.903+0.006+0.7%¥0.895¥0.903¥0.8951,856,100
¥0.897-0.011-1.2%¥0.909¥0.914¥0.8943,712,600
¥0.908+0.003+0.3%¥0.907¥0.911¥0.9012,905,600
¥0.905+0.001+0.1%¥0.904¥0.911¥0.8965,030,400
¥0.904-0.001-0.1%¥0.905¥0.906¥0.8981,931,600
¥0.905+0.011+1.2%¥0.888¥0.906¥0.88810,477,300
¥0.894-0.006-0.7%¥0.897¥0.897¥0.8903,643,200
¥0.900-0.001-0.1%¥0.901¥0.902¥0.8963,170,300
¥0.901-0.006-0.7%¥0.907¥0.907¥0.8944,084,900
¥0.907+0.012+1.3%¥0.895¥0.909¥0.89411,911,700
¥0.895+0.002+0.2%¥0.893¥0.895¥0.8874,500,400
¥0.893+0.009+1.0%¥0.886¥0.893¥0.8823,806,400
¥0.884-0.006-0.7%¥0.890¥0.890¥0.8821,975,100
¥0.8900.0000.0%¥0.890¥0.894¥0.8863,327,600
¥0.890-0.008-0.9%¥0.898¥0.901¥0.8884,393,000
¥0.898-0.007-0.8%¥0.909¥0.909¥0.8965,261,800
¥0.905-0.001-0.1%¥0.907¥0.907¥0.9004,409,600
¥0.906-0.019-2.1%¥0.925¥0.925¥0.9057,944,900
¥0.925+0.007+0.8%¥0.918¥0.927¥0.9139,910,600
¥0.918-0.004-0.4%¥0.925¥0.925¥0.9144,579,100
¥0.922+0.003+0.3%¥0.920¥0.930¥0.9145,980,400
¥0.919+0.004+0.4%¥0.915¥0.919¥0.9116,184,100
¥0.9150.0000.0%¥0.915¥0.915¥0.9056,483,800
¥0.915-0.008-0.9%¥0.928¥0.928¥0.9087,753,200
¥0.923-0.006-0.6%¥0.929¥0.929¥0.9167,938,800
¥0.929-0.006-0.6%¥0.936¥0.941¥0.9277,382,600
Ticker
Shanghai:560460
Asset type
ETF
Exchange
Shanghai
Currency
CNY

PING AN CSI All Share Electric Utilities Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PING AN CSI All Share Electric Utilities Index ETF.