Stock listing

Shanghai:560420 First Seafront CSI All Share Food Index ETF 股价

Follow First Seafront CSI All Share Food Index ETF into a list and get an email when it puts out news.

Share price · SSE:560420

¥0.922 CNY +0.011 (+1.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past 6 months -7.8% · daily closes, Apr 29, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥0.905 – ¥0.925 CNYNov 3, 2026
Volume
499,400 sharesNov 3, 2026
Traded on an average day
¥1.14M CNYMedian day 922,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
First Seafront CSI All Share Food Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:560420 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.922+0.011+1.2%¥0.905¥0.925¥0.905499,400
¥0.911+0.018+2.0%¥0.895¥0.913¥0.8891,152,200
¥0.893+0.005+0.6%¥0.887¥0.904¥0.880808,000
¥0.888-0.009-1.0%¥0.897¥0.913¥0.886857,900
¥0.897+0.002+0.2%¥0.920¥0.920¥0.8861,142,500
¥0.895-0.019-2.1%¥0.910¥0.915¥0.8951,027,100
¥0.914+0.005+0.6%¥0.906¥0.917¥0.906854,600
¥0.909+0.012+1.3%¥0.896¥0.910¥0.8881,136,000
¥0.897-0.014-1.5%¥0.905¥0.905¥0.8971,026,000
¥0.911-0.010-1.1%¥0.921¥0.923¥0.910303,800
¥0.921+0.004+0.4%¥0.913¥0.921¥0.9133,079,600
¥0.917+0.001+0.1%¥0.895¥0.930¥0.895655,400
¥0.916+0.002+0.2%¥0.923¥0.930¥0.9111,239,800
¥0.914-0.014-1.5%¥0.924¥0.929¥0.911951,000
¥0.928+0.001+0.1%¥0.935¥0.937¥0.928766,200
¥0.927-0.006-0.6%¥0.923¥0.933¥0.922567,500
¥0.933-0.003-0.3%¥0.936¥0.938¥0.929169,900
¥0.936+0.013+1.4%¥0.917¥0.938¥0.917920,600
¥0.923-0.003-0.3%¥0.930¥0.931¥0.915948,500
¥0.926+0.013+1.4%¥0.911¥0.929¥0.911861,900
¥0.913-0.004-0.4%¥0.917¥0.921¥0.909319,700
¥0.917-0.010-1.1%¥0.920¥0.924¥0.9151,577,400
¥0.927-0.014-1.5%¥0.925¥0.952¥0.925759,300
¥0.941-0.001-0.1%¥0.930¥0.949¥0.9301,020,000
¥0.942+0.006+0.6%¥0.938¥0.944¥0.9352,403,200
¥0.936+0.014+1.5%¥0.925¥0.936¥0.9251,194,800
¥0.922+0.004+0.4%¥0.920¥0.925¥0.910310,100
¥0.918+0.003+0.3%¥0.915¥0.920¥0.913686,200
¥0.9150.0000.0%¥0.914¥0.915¥0.908922,200
¥0.915-0.012-1.3%¥0.921¥0.922¥0.914704,700
¥0.927+0.003+0.3%¥0.927¥0.930¥0.919543,500
¥0.924-0.019-2.0%¥0.935¥0.935¥0.9191,875,500
¥0.943-0.019-2.0%¥0.953¥0.957¥0.9421,441,600
¥0.962-0.005-0.5%¥0.966¥0.967¥0.9581,710,300
¥0.967+0.011+1.2%¥0.955¥0.971¥0.9555,512,800
¥0.956+0.012+1.3%¥0.946¥0.958¥0.9462,073,700
¥0.944+0.010+1.1%¥0.935¥0.952¥0.9351,742,800
¥0.934-0.003-0.3%¥0.937¥0.940¥0.932630,500
¥0.937-0.012-1.3%¥0.949¥0.949¥0.931882,900
¥0.949+0.014+1.5%¥0.957¥0.957¥0.9431,099,200
¥0.935-0.014-1.5%¥0.942¥0.942¥0.935626,100
¥0.949+0.010+1.1%¥0.947¥0.949¥0.9373,570,800
¥0.939+0.001+0.1%¥0.938¥0.944¥0.932436,500
¥0.938+0.001+0.1%¥0.937¥0.943¥0.937370,900
¥0.937+0.012+1.3%¥0.936¥0.937¥0.929322,300
¥0.925-0.007-0.8%¥0.924¥0.927¥0.921764,100
¥0.932-0.022-2.3%¥0.944¥0.944¥0.9281,016,400
¥0.954+0.015+1.6%¥0.942¥0.956¥0.9423,243,400
¥0.939-0.017-1.8%¥0.946¥0.951¥0.9371,188,300
¥0.956+0.009+1.0%¥0.952¥0.958¥0.9432,834,600
¥0.947+0.009+1.0%¥0.929¥0.948¥0.927284,900
¥0.938-0.004-0.4%¥0.940¥0.945¥0.931724,300
¥0.942-0.003-0.3%¥0.944¥0.951¥0.9402,509,300
¥0.945+0.004+0.4%¥0.938¥0.950¥0.9361,951,200
¥0.941-0.008-0.8%¥0.948¥0.950¥0.9401,389,500
¥0.949+0.021+2.3%¥0.925¥0.949¥0.9252,684,900
¥0.928+0.003+0.3%¥0.920¥0.930¥0.917624,000
¥0.925-0.004-0.4%¥0.938¥0.938¥0.922825,900
¥0.9290.0000.0%¥0.929¥0.943¥0.9221,181,200
¥0.929-0.009-1.0%¥0.938¥0.938¥0.929775,600
¥0.938+0.001+0.1%¥0.924¥0.949¥0.924792,000
Ticker
Shanghai:560420
Asset type
ETF
Exchange
Shanghai
Currency
CNY

First Seafront CSI All Share Food Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Seafront CSI All Share Food Index ETF.