Stock listing

Shanghai:560410 Penghua CSI Battery Thematic Index Exchange Traded Fund 股价

Follow Penghua CSI Battery Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560410

¥0.704 CNY -0.020 (-2.8%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past 6 months -29.6% · daily closes, Apr 2, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.693 – ¥0.728 CNYNov 6, 2026
Volume
4.38M sharesNov 6, 2026
Traded on an average day
¥1.45M CNYMedian day 1.24M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Penghua CSI Battery Thematic Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:560410 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.704-0.020-2.8%¥0.694¥0.728¥0.6934,384,700
¥0.724+0.034+4.9%¥0.693¥0.743¥0.6907,482,600
¥0.690+0.025+3.8%¥0.663¥0.692¥0.6576,005,000
¥0.665+0.014+2.2%¥0.649¥0.678¥0.6497,211,800
¥0.651+0.016+2.5%¥0.635¥0.657¥0.630997,700
¥0.635-0.008-1.2%¥0.643¥0.656¥0.6341,447,900
¥0.643-0.018-2.7%¥0.651¥0.654¥0.643803,700
¥0.661+0.007+1.1%¥0.654¥0.669¥0.653729,100
¥0.654-0.016-2.4%¥0.664¥0.680¥0.654584,200
¥0.670-0.004-0.6%¥0.674¥0.677¥0.663971,500
¥0.674+0.032+5.0%¥0.630¥0.675¥0.6282,052,500
¥0.642-0.014-2.1%¥0.657¥0.660¥0.6401,031,200
¥0.656-0.028-4.1%¥0.671¥0.680¥0.6541,953,200
¥0.684-0.003-0.4%¥0.683¥0.692¥0.678912,800
¥0.687-0.003-0.4%¥0.677¥0.690¥0.677988,000
¥0.690-0.006-0.9%¥0.715¥0.715¥0.680725,600
¥0.696-0.012-1.7%¥0.680¥0.706¥0.6801,580,300
¥0.708-0.023-3.1%¥0.731¥0.732¥0.7062,093,100
¥0.731-0.023-3.1%¥0.754¥0.754¥0.7125,221,300
¥0.754-0.008-1.0%¥0.762¥0.776¥0.7505,399,300
¥0.762+0.004+0.5%¥0.764¥0.770¥0.7424,755,400
¥0.7580.0000.0%¥0.756¥0.775¥0.7542,316,800
¥0.758+0.008+1.1%¥0.750¥0.763¥0.748702,600
¥0.750+0.009+1.2%¥0.741¥0.755¥0.7411,238,300
¥0.741-0.023-3.0%¥0.756¥0.756¥0.7371,212,100
¥0.764-0.015-1.9%¥0.776¥0.776¥0.763773,700
¥0.779-0.004-0.5%¥0.785¥0.787¥0.776309,700
¥0.783+0.001+0.1%¥0.796¥0.796¥0.7741,566,400
¥0.782-0.003-0.4%¥0.786¥0.791¥0.7801,144,900
¥0.785+0.014+1.8%¥0.782¥0.786¥0.7751,426,000
¥0.771-0.005-0.6%¥0.776¥0.777¥0.770800,400
¥0.776+0.001+0.1%¥0.768¥0.776¥0.7551,670,400
¥0.775-0.007-0.9%¥0.776¥0.787¥0.771846,400
¥0.782+0.014+1.8%¥0.769¥0.788¥0.7691,100,000
¥0.768-0.017-2.2%¥0.780¥0.784¥0.7571,514,200
¥0.785-0.007-0.9%¥0.783¥0.787¥0.7791,322,700
¥0.792+0.002+0.3%¥0.789¥0.793¥0.7831,016,000
¥0.790-0.012-1.5%¥0.797¥0.798¥0.7881,653,600
¥0.802-0.002-0.2%¥0.804¥0.804¥0.792754,000
¥0.8040.0000.0%¥0.804¥0.811¥0.788964,800
¥0.804+0.009+1.1%¥0.801¥0.805¥0.7961,821,100
¥0.795-0.019-2.3%¥0.812¥0.814¥0.7921,224,800
¥0.814-0.012-1.5%¥0.826¥0.826¥0.8121,018,300
¥0.826-0.014-1.7%¥0.831¥0.831¥0.8101,052,700
¥0.840-0.005-0.6%¥0.845¥0.845¥0.836995,100
¥0.845-0.005-0.6%¥0.849¥0.850¥0.8291,174,400
¥0.850+0.011+1.3%¥0.849¥0.860¥0.844904,800
¥0.839-0.014-1.6%¥0.853¥0.853¥0.831632,100
¥0.853-0.011-1.3%¥0.863¥0.881¥0.8461,258,700
¥0.864+0.015+1.8%¥0.848¥0.875¥0.8481,149,800
¥0.849-0.011-1.3%¥0.860¥0.864¥0.8481,428,200
¥0.860-0.033-3.7%¥0.881¥0.885¥0.8561,268,200
¥0.893-0.006-0.7%¥0.893¥0.904¥0.888931,900
¥0.899+0.014+1.6%¥0.870¥0.903¥0.8701,069,300
¥0.885+0.006+0.7%¥0.868¥0.897¥0.8681,391,600
¥0.879-0.007-0.8%¥0.895¥0.895¥0.8793,365,200
¥0.886+0.007+0.8%¥0.876¥0.891¥0.8764,210,500
¥0.879+0.009+1.0%¥0.880¥0.887¥0.8682,648,100
¥0.870+0.005+0.6%¥0.866¥0.873¥0.8582,869,800
¥0.865+0.011+1.3%¥0.852¥0.868¥0.8422,805,800
¥0.854-0.010-1.2%¥0.868¥0.868¥0.8412,596,400
Ticker
Shanghai:560410
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua CSI Battery Thematic Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI Battery Thematic Index Exchange Traded Fund.