Stock listing
Shanghai:560370 E Fund CSI All Share Dividend Quality Index ETF 股价
Follow E Fund CSI All Share Dividend Quality Index ETF into a list and get an email when it puts out news.
Share price · SSE:560370
¥0.861 CNY +0.012 (+1.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥0.847 – ¥0.862 CNYNov 3, 2026
- Volume
- 2.77M sharesNov 3, 2026
- Traded on an average day
- ¥2.18M CNYMedian day 2.19M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:560370 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.861 | +0.012 | +1.4% | ¥0.848 | ¥0.862 | ¥0.847 | 2,771,900 | |
| ¥0.849 | +0.007 | +0.8% | ¥0.844 | ¥0.853 | ¥0.841 | 1,727,500 | |
| ¥0.842 | -0.002 | -0.2% | ¥0.842 | ¥0.849 | ¥0.834 | 2,481,200 | |
| ¥0.844 | +0.002 | +0.2% | ¥0.839 | ¥0.846 | ¥0.839 | 1,934,100 | |
| ¥0.842 | -0.004 | -0.5% | ¥0.849 | ¥0.849 | ¥0.840 | 2,491,800 | |
| ¥0.846 | -0.006 | -0.7% | ¥0.855 | ¥0.855 | ¥0.846 | 1,574,900 | |
| ¥0.852 | +0.006 | +0.7% | ¥0.843 | ¥0.855 | ¥0.843 | 3,779,800 | |
| ¥0.846 | +0.012 | +1.4% | ¥0.830 | ¥0.846 | ¥0.821 | 4,675,300 | |
| ¥0.834 | -0.010 | -1.2% | ¥0.845 | ¥0.845 | ¥0.830 | 2,221,300 | |
| ¥0.844 | -0.013 | -1.5% | ¥0.857 | ¥0.857 | ¥0.844 | 1,938,900 | |
| ¥0.857 | -0.011 | -1.3% | ¥0.865 | ¥0.865 | ¥0.851 | 2,185,600 | |
| ¥0.868 | +0.009 | +1.0% | ¥0.860 | ¥0.870 | ¥0.860 | 1,090,500 | |
| ¥0.859 | -0.002 | -0.2% | ¥0.862 | ¥0.868 | ¥0.853 | 2,863,000 | |
| ¥0.861 | -0.016 | -1.8% | ¥0.878 | ¥0.878 | ¥0.854 | 3,704,900 | |
| ¥0.877 | +0.006 | +0.7% | ¥0.871 | ¥0.882 | ¥0.869 | 4,486,500 | |
| ¥0.871 | +0.002 | +0.2% | ¥0.866 | ¥0.876 | ¥0.861 | 4,310,400 | |
| ¥0.869 | -0.010 | -1.1% | ¥0.877 | ¥0.877 | ¥0.866 | 4,854,300 | |
| ¥0.879 | +0.009 | +1.0% | ¥0.870 | ¥0.879 | ¥0.864 | 2,470,800 | |
| ¥0.870 | +0.004 | +0.5% | ¥0.868 | ¥0.874 | ¥0.866 | 4,094,454 | |
| ¥0.866 | +0.007 | +0.8% | ¥0.859 | ¥0.867 | ¥0.857 | 816,600 | |
| ¥0.859 | 0.000 | 0.0% | ¥0.856 | ¥0.860 | ¥0.852 | 683,800 | |
| ¥0.859 | -0.011 | -1.3% | ¥0.870 | ¥0.870 | ¥0.855 | 1,471,900 | |
| ¥0.870 | -0.008 | -0.9% | ¥0.878 | ¥0.880 | ¥0.868 | 3,509,300 | |
| ¥0.878 | -0.008 | -0.9% | ¥0.886 | ¥0.886 | ¥0.878 | 2,793,400 | |
| ¥0.886 | +0.001 | +0.1% | ¥0.885 | ¥0.890 | ¥0.885 | 3,363,800 | |
| ¥0.885 | -0.001 | -0.1% | ¥0.886 | ¥0.887 | ¥0.883 | 2,314,400 | |
| ¥0.886 | +0.006 | +0.7% | ¥0.882 | ¥0.886 | ¥0.881 | 4,324,600 | |
| ¥0.880 | -0.003 | -0.3% | ¥0.879 | ¥0.885 | ¥0.876 | 3,224,100 | |
| ¥0.883 | +0.002 | +0.2% | ¥0.882 | ¥0.883 | ¥0.872 | 3,127,800 | |
| ¥0.881 | -0.003 | -0.3% | ¥0.883 | ¥0.888 | ¥0.881 | 1,263,800 | |
| ¥0.884 | -0.003 | -0.3% | ¥0.884 | ¥0.888 | ¥0.882 | 1,441,200 | |
| ¥0.887 | -0.016 | -1.8% | ¥0.902 | ¥0.902 | ¥0.881 | 4,988,000 | |
| ¥0.903 | -0.009 | -1.0% | ¥0.912 | ¥0.912 | ¥0.903 | 850,100 | |
| ¥0.912 | +0.006 | +0.7% | ¥0.902 | ¥0.912 | ¥0.902 | 2,352,700 | |
| ¥0.906 | 0.000 | 0.0% | ¥0.907 | ¥0.907 | ¥0.903 | 1,482,800 | |
| ¥0.906 | -0.007 | -0.8% | ¥0.911 | ¥0.916 | ¥0.903 | 2,913,200 | |
| ¥0.913 | +0.001 | +0.1% | ¥0.913 | ¥0.920 | ¥0.911 | 1,815,700 | |
| ¥0.912 | +0.011 | +1.2% | ¥0.906 | ¥0.915 | ¥0.906 | 1,984,700 | |
| ¥0.901 | -0.012 | -1.3% | ¥0.913 | ¥0.913 | ¥0.899 | 1,255,300 | |
| ¥0.913 | 0.000 | 0.0% | ¥0.913 | ¥0.922 | ¥0.913 | 1,339,400 | |
| ¥0.913 | -0.003 | -0.3% | ¥0.913 | ¥0.915 | ¥0.902 | 1,216,900 | |
| ¥0.916 | +0.008 | +0.9% | ¥0.905 | ¥0.916 | ¥0.905 | 1,655,900 | |
| ¥0.908 | +0.004 | +0.4% | ¥0.900 | ¥0.908 | ¥0.898 | 1,613,200 | |
| ¥0.904 | +0.004 | +0.4% | ¥0.900 | ¥0.906 | ¥0.897 | 1,706,200 | |
| ¥0.900 | -0.003 | -0.3% | ¥0.899 | ¥0.902 | ¥0.896 | 1,069,000 | |
| ¥0.903 | +0.005 | +0.6% | ¥0.900 | ¥0.904 | ¥0.897 | 1,771,300 | |
| ¥0.898 | -0.001 | -0.1% | ¥0.899 | ¥0.900 | ¥0.893 | 550,400 | |
| ¥0.899 | +0.003 | +0.3% | ¥0.897 | ¥0.909 | ¥0.896 | 1,740,300 | |
| ¥0.896 | -0.011 | -1.2% | ¥0.903 | ¥0.904 | ¥0.894 | 2,893,600 | |
| ¥0.907 | +0.002 | +0.2% | ¥0.903 | ¥0.909 | ¥0.901 | 670,600 | |
| ¥0.905 | 0.000 | 0.0% | ¥0.900 | ¥0.906 | ¥0.896 | 1,893,400 | |
| ¥0.905 | +0.001 | +0.1% | ¥0.904 | ¥0.905 | ¥0.896 | 1,260,300 | |
| ¥0.904 | -0.011 | -1.2% | ¥0.912 | ¥0.917 | ¥0.903 | 2,118,600 | |
| ¥0.915 | +0.001 | +0.1% | ¥0.918 | ¥0.922 | ¥0.915 | 2,357,000 | |
| ¥0.914 | -0.017 | -1.8% | ¥0.931 | ¥0.936 | ¥0.914 | 5,993,300 | |
| ¥0.931 | +0.014 | +1.5% | ¥0.915 | ¥0.931 | ¥0.911 | 4,604,100 | |
| ¥0.917 | +0.003 | +0.3% | ¥0.909 | ¥0.918 | ¥0.908 | 1,397,900 | |
| ¥0.914 | -0.006 | -0.7% | ¥0.917 | ¥0.918 | ¥0.908 | 2,967,800 | |
| ¥0.920 | +0.010 | +1.1% | ¥0.905 | ¥0.924 | ¥0.903 | 3,633,400 | |
| ¥0.910 | 0.000 | 0.0% | ¥0.909 | ¥0.911 | ¥0.903 | 1,802,300 | |
| ¥0.910 | -0.003 | -0.3% | ¥0.914 | ¥0.920 | ¥0.907 | 4,449,300 |
- Ticker
- Shanghai:560370
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI All Share Dividend Quality Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI All Share Dividend Quality Index ETF.