Stock listing
Shanghai:560360 Wanjia CSI Software & Services Exchange Traded Fund 股价
Follow Wanjia CSI Software & Services Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:560360
¥1.11 CNY -0.01 (-0.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥1.10 – ¥1.13 CNYNov 3, 2026
- Volume
- 4.53M sharesNov 3, 2026
- 52-week range
- ¥1.05 – ¥1.94 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥6.45M CNYMedian day 4.24M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:560360 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.112 | -0.008 | -0.7% | ¥1.11 | ¥1.126 | ¥1.096 | 4,527,300 | |
| ¥1.12 | +0.066 | +6.3% | ¥1.06 | ¥1.131 | ¥1.055 | 8,457,200 | |
| ¥1.054 | -0.059 | -5.3% | ¥1.10 | ¥1.11 | ¥1.054 | 6,182,900 | |
| ¥1.113 | -0.037 | -3.2% | ¥1.136 | ¥1.137 | ¥1.11 | 4,453,000 | |
| ¥1.15 | -0.002 | -0.2% | ¥1.152 | ¥1.184 | ¥1.134 | 3,878,900 | |
| ¥1.152 | -0.048 | -4.0% | ¥1.198 | ¥1.209 | ¥1.152 | 4,237,500 | |
| ¥1.20 | 0.00 | 0.0% | ¥1.181 | ¥1.215 | ¥1.181 | 3,945,200 | |
| ¥1.20 | +0.068 | +6.0% | ¥1.119 | ¥1.205 | ¥1.112 | 6,857,800 | |
| ¥1.132 | -0.022 | -1.9% | ¥1.154 | ¥1.157 | ¥1.131 | 3,935,000 | |
| ¥1.154 | +0.006 | +0.5% | ¥1.148 | ¥1.166 | ¥1.148 | 3,084,500 | |
| ¥1.148 | +0.019 | +1.7% | ¥1.127 | ¥1.15 | ¥1.118 | 2,977,600 | |
| ¥1.129 | +0.01 | +0.9% | ¥1.119 | ¥1.133 | ¥1.117 | 2,487,200 | |
| ¥1.119 | -0.011 | -1.0% | ¥1.138 | ¥1.142 | ¥1.109 | 2,546,800 | |
| ¥1.13 | -0.011 | -1.0% | ¥1.126 | ¥1.146 | ¥1.125 | 2,722,300 | |
| ¥1.141 | -0.017 | -1.5% | ¥1.15 | ¥1.159 | ¥1.141 | 2,472,500 | |
| ¥1.158 | 0.00 | 0.0% | ¥1.137 | ¥1.169 | ¥1.137 | 3,336,000 | |
| ¥1.158 | -0.009 | -0.8% | ¥1.16 | ¥1.17 | ¥1.151 | 2,563,300 | |
| ¥1.167 | +0.039 | +3.5% | ¥1.128 | ¥1.168 | ¥1.107 | 4,942,700 | |
| ¥1.128 | -0.026 | -2.3% | ¥1.153 | ¥1.162 | ¥1.126 | 5,238,300 | |
| ¥1.154 | -0.011 | -0.9% | ¥1.165 | ¥1.165 | ¥1.153 | 3,098,400 | |
| ¥1.165 | +0.008 | +0.7% | ¥1.163 | ¥1.175 | ¥1.159 | 2,239,000 | |
| ¥1.157 | -0.027 | -2.3% | ¥1.184 | ¥1.199 | ¥1.152 | 3,183,900 | |
| ¥1.184 | -0.02 | -1.7% | ¥1.195 | ¥1.213 | ¥1.183 | 2,486,300 | |
| ¥1.204 | -0.021 | -1.7% | ¥1.223 | ¥1.223 | ¥1.204 | 4,324,500 | |
| ¥1.225 | +0.018 | +1.5% | ¥1.21 | ¥1.237 | ¥1.21 | 4,075,900 | |
| ¥1.207 | +0.014 | +1.2% | ¥1.193 | ¥1.207 | ¥1.193 | 2,060,500 | |
| ¥1.193 | +0.025 | +2.1% | ¥1.172 | ¥1.196 | ¥1.172 | 3,877,600 | |
| ¥1.168 | -0.01 | -0.8% | ¥1.174 | ¥1.183 | ¥1.162 | 1,401,600 | |
| ¥1.178 | +0.005 | +0.4% | ¥1.164 | ¥1.182 | ¥1.155 | 3,094,400 | |
| ¥1.173 | -0.007 | -0.6% | ¥1.19 | ¥1.194 | ¥1.172 | 3,270,900 | |
| ¥1.18 | +0.007 | +0.6% | ¥1.171 | ¥1.189 | ¥1.171 | 3,755,300 | |
| ¥1.173 | -0.019 | -1.6% | ¥1.191 | ¥1.191 | ¥1.163 | 5,795,900 | |
| ¥1.192 | -0.013 | -1.1% | ¥1.203 | ¥1.203 | ¥1.189 | 4,392,100 | |
| ¥1.205 | -0.012 | -1.0% | ¥1.21 | ¥1.213 | ¥1.195 | 3,412,400 | |
| ¥1.217 | -0.01 | -0.8% | ¥1.24 | ¥1.24 | ¥1.213 | 2,907,200 | |
| ¥1.227 | -0.012 | -1.0% | ¥1.232 | ¥1.24 | ¥1.221 | 4,108,300 | |
| ¥1.239 | +0.014 | +1.1% | ¥1.241 | ¥1.268 | ¥1.232 | 6,373,100 | |
| ¥1.225 | -0.001 | -0.1% | ¥1.226 | ¥1.243 | ¥1.22 | 4,112,200 | |
| ¥1.226 | -0.034 | -2.7% | ¥1.244 | ¥1.259 | ¥1.217 | 4,295,800 | |
| ¥1.26 | +0.004 | +0.3% | ¥1.257 | ¥1.267 | ¥1.248 | 6,717,600 | |
| ¥1.256 | +0.016 | +1.3% | ¥1.211 | ¥1.257 | ¥1.211 | 8,153,500 | |
| ¥1.24 | +0.011 | +0.9% | ¥1.246 | ¥1.272 | ¥1.239 | 14,178,800 | |
| ¥1.229 | +0.026 | +2.2% | ¥1.202 | ¥1.23 | ¥1.196 | 3,366,300 | |
| ¥1.203 | +0.003 | +0.3% | ¥1.20 | ¥1.216 | ¥1.192 | 3,475,400 | |
| ¥1.20 | +0.008 | +0.7% | ¥1.19 | ¥1.204 | ¥1.182 | 2,871,100 | |
| ¥1.192 | -0.028 | -2.3% | ¥1.218 | ¥1.22 | ¥1.185 | 5,591,600 | |
| ¥1.22 | -0.008 | -0.7% | ¥1.214 | ¥1.224 | ¥1.204 | 3,916,300 | |
| ¥1.228 | 0.00 | 0.0% | ¥1.228 | ¥1.252 | ¥1.222 | 4,647,500 | |
| ¥1.228 | -0.052 | -4.1% | ¥1.267 | ¥1.272 | ¥1.227 | 8,223,800 | |
| ¥1.28 | -0.008 | -0.6% | ¥1.286 | ¥1.286 | ¥1.248 | 8,512,700 | |
| ¥1.288 | +0.003 | +0.2% | ¥1.28 | ¥1.288 | ¥1.262 | 6,610,900 | |
| ¥1.285 | +0.002 | +0.2% | ¥1.272 | ¥1.306 | ¥1.261 | 7,858,700 | |
| ¥1.283 | -0.017 | -1.3% | ¥1.305 | ¥1.324 | ¥1.282 | 6,540,000 | |
| ¥1.30 | -0.007 | -0.5% | ¥1.306 | ¥1.324 | ¥1.296 | 4,932,200 | |
| ¥1.307 | -0.005 | -0.4% | ¥1.312 | ¥1.325 | ¥1.295 | 5,908,000 | |
| ¥1.312 | 0.00 | 0.0% | ¥1.312 | ¥1.325 | ¥1.296 | 7,127,300 | |
| ¥1.312 | -0.013 | -1.0% | ¥1.305 | ¥1.326 | ¥1.283 | 10,067,900 | |
| ¥1.325 | -0.017 | -1.3% | ¥1.314 | ¥1.355 | ¥1.314 | 11,746,800 | |
| ¥1.342 | +0.031 | +2.4% | ¥1.311 | ¥1.361 | ¥1.307 | 11,879,100 | |
| ¥1.311 | +0.026 | +2.0% | ¥1.292 | ¥1.318 | ¥1.287 | 13,184,500 | |
| ¥1.285 | -0.001 | -0.1% | ¥1.32 | ¥1.325 | ¥1.278 | 14,405,100 |
- Ticker
- Shanghai:560360
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Wanjia CSI Software & Services Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Wanjia CSI Software & Services Exchange Traded Fund.