Stock listing

Shanghai:560320 Fullgoal CSI All Share Food Index Exchange Traded Fund 股价

Follow Fullgoal CSI All Share Food Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560320

¥0.916 CNY -0.010 (-1.1%)

Close on Nov 11, 2026 · Data provided by Twelve Data

Past 6 months -8.3% · daily closes, May 13, 2026 – Nov 11, 2026, adjusted for splits
Day range
¥0.915 – ¥0.924 CNYNov 11, 2026
Volume
4.20M sharesNov 11, 2026
Traded on an average day
¥4.93M CNYMedian day 5.43M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Fullgoal CSI All Share Food Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SSE:560320 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.916-0.010-1.1%¥0.924¥0.924¥0.9154,199,900
¥0.926+0.001+0.1%¥0.925¥0.926¥0.9211,277,400
¥0.925-0.006-0.6%¥0.932¥0.932¥0.9254,141,700
¥0.931-0.006-0.6%¥0.932¥0.936¥0.9265,640,100
¥0.937+0.017+1.8%¥0.921¥0.937¥0.9216,271,800
¥0.920-0.006-0.6%¥0.922¥0.926¥0.9162,485,700
¥0.926+0.012+1.3%¥0.914¥0.928¥0.9114,345,600
¥0.914+0.018+2.0%¥0.893¥0.914¥0.8902,949,900
¥0.896+0.005+0.6%¥0.884¥0.904¥0.8758,846,000
¥0.891-0.004-0.4%¥0.889¥0.895¥0.8868,892,400
¥0.895-0.003-0.3%¥0.900¥0.901¥0.8936,731,100
¥0.898-0.018-2.0%¥0.920¥0.920¥0.8982,427,900
¥0.916+0.006+0.7%¥0.915¥0.918¥0.9126,036,400
¥0.910+0.014+1.6%¥0.894¥0.911¥0.8868,720,300
¥0.896-0.017-1.9%¥0.908¥0.908¥0.8966,183,400
¥0.913-0.005-0.5%¥0.918¥0.923¥0.9115,318,300
¥0.918+0.002+0.2%¥0.915¥0.919¥0.9137,934,900
¥0.916-0.003-0.3%¥0.920¥0.925¥0.9134,627,100
¥0.919+0.003+0.3%¥0.915¥0.931¥0.9131,835,000
¥0.916-0.015-1.6%¥0.922¥0.930¥0.9113,845,000
¥0.931+0.001+0.1%¥0.930¥0.938¥0.9297,785,200
¥0.930-0.003-0.3%¥0.928¥0.936¥0.9246,781,000
¥0.933-0.005-0.5%¥0.948¥0.948¥0.9304,646,500
¥0.938+0.012+1.3%¥0.925¥0.939¥0.9222,022,500
¥0.926+0.002+0.2%¥0.924¥0.932¥0.9223,068,100
¥0.924+0.009+1.0%¥0.915¥0.929¥0.9157,109,500
¥0.915-0.003-0.3%¥0.916¥0.916¥0.9096,008,400
¥0.918-0.010-1.1%¥0.923¥0.923¥0.9144,691,700
¥0.928-0.016-1.7%¥0.944¥0.944¥0.9285,652,700
¥0.944-0.002-0.2%¥0.946¥0.951¥0.9403,365,300
¥0.946+0.010+1.1%¥0.937¥0.947¥0.9367,471,200
¥0.936+0.013+1.4%¥0.914¥0.937¥0.9145,486,800
¥0.923+0.003+0.3%¥0.924¥0.926¥0.9222,661,300
¥0.920+0.005+0.5%¥0.915¥0.921¥0.9121,330,600
¥0.915+0.001+0.1%¥0.912¥0.922¥0.9075,147,300
¥0.914-0.015-1.6%¥0.922¥0.922¥0.9135,521,500
¥0.929+0.004+0.4%¥0.923¥0.930¥0.9204,341,500
¥0.925-0.019-2.0%¥0.937¥0.937¥0.9202,746,300
¥0.944-0.020-2.1%¥0.966¥0.972¥0.9438,112,200
¥0.964-0.005-0.5%¥0.978¥0.978¥0.9598,700,100
¥0.969+0.009+0.9%¥0.964¥0.971¥0.9635,432,500
¥0.960+0.015+1.6%¥0.945¥0.960¥0.9459,832,800
¥0.945+0.009+1.0%¥0.940¥0.953¥0.93711,132,500
¥0.936-0.002-0.2%¥0.939¥0.940¥0.9336,558,300
¥0.938-0.009-1.0%¥0.940¥0.941¥0.9352,137,400
¥0.947+0.010+1.1%¥0.937¥0.950¥0.9373,589,700
¥0.937-0.012-1.3%¥0.944¥0.955¥0.9332,576,100
¥0.949+0.006+0.6%¥0.943¥0.950¥0.9407,597,600
¥0.943+0.004+0.4%¥0.938¥0.944¥0.9338,626,400
¥0.939+0.002+0.2%¥0.937¥0.943¥0.9375,542,800
¥0.937+0.010+1.1%¥0.929¥0.938¥0.9225,647,300
¥0.927-0.006-0.6%¥0.942¥0.942¥0.9233,094,400
¥0.933-0.019-2.0%¥0.943¥0.943¥0.9294,166,300
¥0.952+0.013+1.4%¥0.939¥0.955¥0.9384,634,300
¥0.939-0.019-2.0%¥0.958¥0.958¥0.9373,461,000
¥0.958+0.008+0.8%¥0.949¥0.959¥0.9496,749,600
¥0.950+0.012+1.3%¥0.930¥0.950¥0.9306,164,500
¥0.938-0.004-0.4%¥0.938¥0.939¥0.9322,820,900
¥0.942-0.005-0.5%¥0.947¥0.951¥0.9414,659,800
¥0.947+0.004+0.4%¥0.949¥0.949¥0.9355,500,000
¥0.943-0.006-0.6%¥0.946¥0.953¥0.9417,719,600
Ticker
Shanghai:560320
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Fullgoal CSI All Share Food Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI All Share Food Index Exchange Traded Fund.