Stock listing

Shanghai:560310 Bosera CSI Photovoltaic Industry Index Exchange Traded Fund 股价

Follow Bosera CSI Photovoltaic Industry Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560310

¥0.674 CNY -0.011 (-1.6%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Since Feb 11, 2026 -32.6% · daily closes, Feb 11, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.657 – ¥0.696 CNYNov 6, 2026
Volume
9.62M sharesNov 6, 2026
Traded on an average day
¥1.60M CNYMedian day 1.62M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bosera CSI Photovoltaic Industry Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:560310 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.674-0.011-1.6%¥0.696¥0.696¥0.6579,618,900
¥0.685+0.030+4.6%¥0.665¥0.703¥0.66513,865,300
¥0.655+0.025+4.0%¥0.629¥0.657¥0.6253,748,000
¥0.630+0.006+1.0%¥0.623¥0.639¥0.6234,999,200
¥0.624+0.017+2.8%¥0.611¥0.626¥0.6044,269,100
¥0.607-0.020-3.2%¥0.613¥0.626¥0.6075,182,400
¥0.627-0.012-1.9%¥0.645¥0.645¥0.6264,329,800
¥0.639+0.005+0.8%¥0.637¥0.643¥0.6322,152,500
¥0.634-0.012-1.9%¥0.646¥0.655¥0.6341,116,200
¥0.646-0.005-0.8%¥0.642¥0.682¥0.6401,680,300
¥0.651+0.009+1.4%¥0.630¥0.651¥0.6194,126,700
¥0.642-0.007-1.1%¥0.651¥0.651¥0.6392,098,300
¥0.649-0.002-0.3%¥0.649¥0.659¥0.6481,970,300
¥0.651-0.004-0.6%¥0.654¥0.659¥0.6462,381,200
¥0.655+0.005+0.8%¥0.648¥0.680¥0.6482,340,600
¥0.650+0.004+0.6%¥0.657¥0.661¥0.6471,496,400
¥0.646-0.024-3.6%¥0.669¥0.669¥0.6431,505,900
¥0.670-0.012-1.8%¥0.678¥0.683¥0.6701,404,700
¥0.682-0.006-0.9%¥0.683¥0.686¥0.6662,240,800
¥0.688-0.005-0.7%¥0.692¥0.697¥0.6871,197,500
¥0.6930.0000.0%¥0.688¥0.694¥0.6751,918,900
¥0.693-0.012-1.7%¥0.692¥0.708¥0.690258,800
¥0.705+0.002+0.3%¥0.692¥0.707¥0.692439,300
¥0.703+0.004+0.6%¥0.701¥0.704¥0.6986,990,900
¥0.699-0.020-2.8%¥0.711¥0.711¥0.6942,990,800
¥0.719-0.020-2.7%¥0.731¥0.731¥0.7181,097,800
¥0.7390.0000.0%¥0.742¥0.743¥0.739742,500
¥0.739-0.002-0.3%¥0.743¥0.748¥0.7371,615,500
¥0.741+0.003+0.4%¥0.740¥0.750¥0.731189,100
¥0.738+0.019+2.6%¥0.726¥0.738¥0.7251,181,400
¥0.719-0.003-0.4%¥0.722¥0.724¥0.713806,900
¥0.722+0.010+1.4%¥0.710¥0.724¥0.710934,500
¥0.712-0.007-1.0%¥0.713¥0.721¥0.711524,100
¥0.719+0.003+0.4%¥0.698¥0.722¥0.698858,900
¥0.716-0.017-2.3%¥0.748¥0.748¥0.7101,492,000
¥0.733-0.006-0.8%¥0.729¥0.736¥0.7291,021,500
¥0.739-0.001-0.1%¥0.742¥0.742¥0.7371,234,500
¥0.740+0.001+0.1%¥0.737¥0.745¥0.737901,500
¥0.739+0.011+1.5%¥0.731¥0.742¥0.7291,613,000
¥0.728-0.005-0.7%¥0.742¥0.742¥0.7251,303,100
¥0.733-0.002-0.3%¥0.739¥0.740¥0.7282,382,300
¥0.735-0.012-1.6%¥0.737¥0.739¥0.732807,100
¥0.747-0.009-1.2%¥0.750¥0.750¥0.744668,900
¥0.756-0.008-1.0%¥0.753¥0.756¥0.7433,314,600
¥0.764-0.002-0.3%¥0.767¥0.773¥0.764912,200
¥0.766-0.003-0.4%¥0.776¥0.776¥0.7522,063,500
¥0.769+0.010+1.3%¥0.767¥0.774¥0.765517,100
¥0.759-0.001-0.1%¥0.748¥0.761¥0.7441,794,900
¥0.760-0.011-1.4%¥0.771¥0.775¥0.7523,320,600
¥0.771+0.002+0.3%¥0.769¥0.775¥0.7682,209,700
¥0.769+0.005+0.7%¥0.771¥0.777¥0.7652,564,100
¥0.764-0.038-4.7%¥0.786¥0.790¥0.7623,185,300
¥0.802+0.002+0.2%¥0.800¥0.807¥0.7942,837,400
¥0.800+0.017+2.2%¥0.783¥0.800¥0.7833,040,500
¥0.7830.0000.0%¥0.800¥0.800¥0.775400,400
¥0.783-0.012-1.5%¥0.795¥0.800¥0.783618,500
¥0.795+0.013+1.7%¥0.799¥0.799¥0.7663,481,800
¥0.782+0.003+0.4%¥0.777¥0.788¥0.7642,885,400
¥0.7790.0000.0%¥0.783¥0.802¥0.770897,200
¥0.779+0.018+2.4%¥0.764¥0.780¥0.760805,900
¥0.761-0.011-1.4%¥0.780¥0.780¥0.7531,063,500
Ticker
Shanghai:560310
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Bosera CSI Photovoltaic Industry Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera CSI Photovoltaic Industry Index Exchange Traded Fund.