Stock listing

Shanghai:560300 China Universal CSI Telecom Thematic Index Exchange Traded Fund 股价

Follow China Universal CSI Telecom Thematic Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560300

¥1.98 CNY -0.01 (-0.6%)

Close on Nov 6, 2026

Past year +5.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.95 – ¥1.99 CNYNov 6, 2026
Volume
729,800 sharesNov 6, 2026
52-week range
¥1.74 – ¥2.79 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥1.37M CNYMedian day 519,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
China Universal CSI Telecom Thematic Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:560300 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.984-0.012-0.6%¥1.99¥1.994¥1.947729,800
¥1.996-0.039-1.9%¥2.014¥2.03¥1.976946,800
¥2.035+0.026+1.3%¥2.007¥2.051¥1.973989,600
¥2.009-0.004-0.2%¥2.00¥2.02¥1.9891,061,200
¥2.013+0.046+2.3%¥1.994¥2.02¥1.9831,848,100
¥1.967-0.063-3.1%¥2.00¥2.018¥1.9671,537,200
¥2.03-0.03-1.5%¥2.063¥2.073¥2.0231,267,200
¥2.06+0.021+1.0%¥2.061¥2.061¥2.045692,100
¥2.039-0.04-1.9%¥2.084¥2.09¥2.039319,000
¥2.079-0.012-0.6%¥2.091¥2.091¥2.06585,500
¥2.091+0.035+1.7%¥2.036¥2.095¥2.008964,300
¥2.056-0.044-2.1%¥2.10¥2.10¥2.056613,300
¥2.10-0.032-1.5%¥2.146¥2.186¥2.091405,900
¥2.132+0.006+0.3%¥2.115¥2.137¥2.11451,300
¥2.126+0.011+0.5%¥2.219¥2.299¥2.092340,500
¥2.115-0.006-0.3%¥2.121¥2.153¥2.065326,300
¥2.121-0.033-1.5%¥2.128¥2.128¥2.09502,200
¥2.154-0.016-0.7%¥2.166¥2.175¥2.147166,600
¥2.17+0.024+1.1%¥2.096¥2.183¥2.096710,600
¥2.146-0.035-1.6%¥2.178¥2.183¥2.146194,000
¥2.181+0.008+0.4%¥2.178¥2.183¥2.128299,500
¥2.173-0.031-1.4%¥2.206¥2.219¥2.1681,165,700
¥2.204+0.006+0.3%¥2.205¥2.208¥2.196693,300
¥2.198+0.003+0.1%¥2.196¥2.207¥2.187535,400
¥2.195-0.075-3.3%¥2.308¥2.308¥2.181,372,800
¥2.27-0.021-0.9%¥2.317¥2.317¥2.23921,300
¥2.291-0.019-0.8%¥2.305¥2.306¥2.291766,200
¥2.31-0.009-0.4%¥2.313¥2.343¥2.307661,100
¥2.319+0.006+0.3%¥2.313¥2.343¥2.308199,500
¥2.313+0.041+1.8%¥2.272¥2.32¥2.2721,176,900
¥2.272-0.003-0.1%¥2.32¥2.343¥2.23132,400
¥2.275+0.051+2.3%¥2.23¥2.277¥2.23194,700
¥2.224-0.014-0.6%¥2.239¥2.239¥2.223267,300
¥2.238-0.027-1.2%¥2.231¥2.259¥2.2358,400
¥2.265-0.008-0.4%¥2.273¥2.273¥2.235168,200
¥2.273+0.002+0.1%¥2.263¥2.28¥2.258266,900
¥2.271-0.003-0.1%¥2.281¥2.285¥2.26666,000
¥2.274-0.009-0.4%¥2.32¥2.32¥2.269188,600
¥2.283+0.04+1.8%¥2.265¥2.283¥2.257490,400
¥2.243-0.016-0.7%¥2.26¥2.285¥2.234335,700
¥2.259-0.016-0.7%¥2.269¥2.286¥2.25490,800
¥2.275-0.019-0.8%¥2.294¥2.294¥2.26952,400
¥2.294+0.005+0.2%¥2.289¥2.305¥2.262190,600
¥2.289+0.019+0.8%¥2.211¥2.295¥2.211124,200
¥2.27-0.013-0.6%¥2.251¥2.297¥2.251402,600
¥2.283+0.031+1.4%¥2.29¥2.29¥2.252214,200
¥2.252+0.007+0.3%¥2.258¥2.265¥2.23659,400
¥2.245+0.006+0.3%¥2.24¥2.256¥2.212886,000
¥2.239-0.039-1.7%¥2.276¥2.276¥2.2152,626,800
¥2.278+0.018+0.8%¥2.274¥2.294¥2.26468,600
¥2.26+0.005+0.2%¥2.254¥2.266¥2.239476,500
¥2.255-0.098-4.2%¥2.39¥2.39¥2.247834,100
¥2.353-0.035-1.5%¥2.364¥2.373¥2.339725,400
¥2.388+0.048+2.1%¥2.34¥2.39¥2.3291,651,900
¥2.34+0.05+2.2%¥2.321¥2.34¥2.278296,800
¥2.29+0.011+0.5%¥2.284¥2.327¥2.284519,800
¥2.279+0.027+1.2%¥2.233¥2.288¥2.233261,000
¥2.252+0.003+0.1%¥2.24¥2.262¥2.23524,100
¥2.249-0.016-0.7%¥2.265¥2.279¥2.23694,400
¥2.265-0.008-0.4%¥2.318¥2.50¥2.252690,700
¥2.273+0.013+0.6%¥2.254¥2.288¥2.241,286,100
Ticker
Shanghai:560300
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal CSI Telecom Thematic Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI Telecom Thematic Index Exchange Traded Fund.