Stock listing

Shanghai:560290 INVESCO Great Wall CSI Nonferrous Metal Mining Index ETF 股价

Follow INVESCO Great Wall CSI Nonferrous Metal Mining Index ETF into a list and get an email when it puts out news.

Share price · SSE:560290

¥0.655 CNY -0.023 (-3.4%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Since Feb 6, 2026 -29.6% · daily closes, Feb 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.650 – ¥0.671 CNYNov 6, 2026
Volume
10.40M sharesNov 6, 2026
Traded on an average day
¥6.98M CNYMedian day 8.73M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
INVESCO Great Wall CSI Nonferrous Metal Mining Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:560290 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.655-0.023-3.4%¥0.655¥0.671¥0.65010,398,400
¥0.678+0.017+2.6%¥0.671¥0.688¥0.66712,540,500
¥0.661+0.036+5.8%¥0.626¥0.663¥0.62211,562,100
¥0.6250.0000.0%¥0.627¥0.642¥0.6217,922,500
¥0.625-0.003-0.5%¥0.628¥0.631¥0.6119,687,200
¥0.628-0.015-2.3%¥0.640¥0.646¥0.6258,843,600
¥0.643-0.011-1.7%¥0.654¥0.656¥0.6419,911,000
¥0.6540.0000.0%¥0.654¥0.666¥0.6524,303,200
¥0.654-0.002-0.3%¥0.654¥0.666¥0.65411,519,800
¥0.656-0.019-2.8%¥0.668¥0.668¥0.6488,733,500
¥0.675+0.012+1.8%¥0.651¥0.677¥0.6428,651,200
¥0.663-0.017-2.5%¥0.681¥0.681¥0.6588,737,400
¥0.680-0.003-0.4%¥0.685¥0.689¥0.6793,947,900
¥0.683-0.009-1.3%¥0.691¥0.692¥0.6727,352,000
¥0.692-0.001-0.1%¥0.687¥0.696¥0.6753,486,400
¥0.693+0.004+0.6%¥0.708¥0.708¥0.6856,370,900
¥0.689-0.023-3.2%¥0.689¥0.720¥0.68112,927,800
¥0.712-0.014-1.9%¥0.720¥0.726¥0.7103,974,800
¥0.726+0.005+0.7%¥0.719¥0.733¥0.7085,395,100
¥0.721-0.025-3.4%¥0.745¥0.745¥0.7194,274,700
¥0.746+0.020+2.8%¥0.726¥0.747¥0.71910,203,100
¥0.726-0.010-1.4%¥0.733¥0.739¥0.7226,718,000
¥0.736+0.004+0.5%¥0.730¥0.738¥0.7305,694,200
¥0.732+0.009+1.2%¥0.720¥0.735¥0.7186,691,900
¥0.723-0.029-3.9%¥0.749¥0.749¥0.71913,713,400
¥0.752-0.026-3.3%¥0.777¥0.777¥0.7508,886,100
¥0.778-0.009-1.1%¥0.795¥0.796¥0.7777,090,600
¥0.787+0.002+0.3%¥0.785¥0.795¥0.7825,934,700
¥0.785-0.002-0.3%¥0.774¥0.799¥0.7745,417,100
¥0.787+0.009+1.2%¥0.786¥0.794¥0.7766,511,800
¥0.778-0.021-2.6%¥0.792¥0.797¥0.77012,144,100
¥0.799+0.013+1.7%¥0.786¥0.799¥0.77311,196,900
¥0.786-0.005-0.6%¥0.784¥0.794¥0.7835,764,800
¥0.791-0.005-0.6%¥0.786¥0.798¥0.78112,866,600
¥0.796-0.032-3.9%¥0.810¥0.811¥0.77515,413,500
¥0.828-0.012-1.4%¥0.837¥0.838¥0.8265,415,200
¥0.840+0.014+1.7%¥0.826¥0.841¥0.82510,660,800
¥0.826+0.010+1.2%¥0.830¥0.833¥0.8188,467,100
¥0.816-0.006-0.7%¥0.814¥0.820¥0.8128,287,300
¥0.822-0.013-1.6%¥0.841¥0.843¥0.8157,461,700
¥0.835+0.012+1.5%¥0.829¥0.838¥0.8287,810,900
¥0.823-0.019-2.3%¥0.824¥0.834¥0.80513,493,200
¥0.842-0.010-1.2%¥0.850¥0.860¥0.8419,181,400
¥0.852-0.012-1.4%¥0.837¥0.853¥0.8239,920,800
¥0.864+0.005+0.6%¥0.860¥0.869¥0.84910,431,800
¥0.859+0.013+1.5%¥0.839¥0.863¥0.8397,385,900
¥0.846+0.018+2.2%¥0.831¥0.861¥0.82811,856,100
¥0.828-0.026-3.0%¥0.849¥0.850¥0.8169,497,900
¥0.854+0.004+0.5%¥0.860¥0.867¥0.84011,650,600
¥0.850+0.026+3.2%¥0.828¥0.851¥0.82410,021,500
¥0.824+0.009+1.1%¥0.840¥0.850¥0.8217,131,700
¥0.815-0.028-3.3%¥0.830¥0.831¥0.8116,310,700
¥0.843-0.007-0.8%¥0.846¥0.855¥0.8344,541,900
¥0.850+0.027+3.3%¥0.827¥0.850¥0.8278,686,600
¥0.823+0.008+1.0%¥0.815¥0.826¥0.8106,502,500
¥0.815-0.030-3.6%¥0.858¥0.858¥0.81310,488,400
¥0.845+0.007+0.8%¥0.834¥0.860¥0.8347,188,800
¥0.838-0.039-4.4%¥0.878¥0.883¥0.83514,120,500
¥0.877+0.016+1.9%¥0.867¥0.882¥0.85613,385,500
¥0.861+0.029+3.5%¥0.826¥0.861¥0.82619,818,500
¥0.832+0.010+1.2%¥0.851¥0.865¥0.82117,003,900
Ticker
Shanghai:560290
Asset type
ETF
Exchange
Shanghai
Currency
CNY

INVESCO Great Wall CSI Nonferrous Metal Mining Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about INVESCO Great Wall CSI Nonferrous Metal Mining Index ETF.