Stock listing

Shanghai:560280 GF CSI Construction Machinery Index Exchange Traded Fund 股价

Follow GF CSI Construction Machinery Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560280

¥1.36 CNY +0.02 (+1.8%)

Close on Nov 4, 2026

Past year -11.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.33 – ¥1.36 CNYNov 4, 2026
Volume
79.41M sharesNov 4, 2026
52-week range
¥1.29 – ¥1.92 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥116.7M CNYMedian day 58.91M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
GF CSI Construction Machinery Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:560280 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.357+0.024+1.8%¥1.326¥1.362¥1.32679,406,868
¥1.333+0.019+1.4%¥1.325¥1.345¥1.31189,605,695
¥1.314+0.019+1.5%¥1.297¥1.327¥1.296138,297,578
¥1.295-0.037-2.8%¥1.318¥1.328¥1.29124,941,976
¥1.332-0.025-1.8%¥1.352¥1.366¥1.32775,411,978
¥1.357+0.027+2.0%¥1.332¥1.366¥1.33277,322,000
¥1.33-0.021-1.6%¥1.349¥1.357¥1.32957,094,662
¥1.351-0.009-0.7%¥1.346¥1.359¥1.33672,398,474
¥1.36+0.041+3.1%¥1.311¥1.364¥1.29689,066,790
¥1.319-0.011-0.8%¥1.334¥1.34¥1.31483,251,104
¥1.33-0.012-0.9%¥1.341¥1.347¥1.32740,799,400
¥1.342+0.008+0.6%¥1.332¥1.351¥1.33180,418,000
¥1.334+0.016+1.2%¥1.313¥1.339¥1.30847,544,300
¥1.318-0.029-2.2%¥1.317¥1.335¥1.30763,138,700
¥1.3470.000.0%¥1.347¥1.347¥1.34740,021,100
¥1.347-0.028-2.0%¥1.37¥1.374¥1.34633,763,200
¥1.375+0.005+0.4%¥1.364¥1.386¥1.34941,772,103
¥1.37+0.002+0.1%¥1.367¥1.384¥1.36437,843,503
¥1.368-0.013-0.9%¥1.371¥1.378¥1.34160,233,203
¥1.381-0.02-1.4%¥1.399¥1.409¥1.37347,392,800
¥1.401+0.014+1.0%¥1.387¥1.405¥1.38658,605,200
¥1.387+0.005+0.4%¥1.381¥1.391¥1.37342,645,132
¥1.382-0.027-1.9%¥1.402¥1.403¥1.37744,621,968
¥1.409-0.017-1.2%¥1.412¥1.425¥1.40558,914,500
¥1.426-0.015-1.0%¥1.442¥1.442¥1.42363,951,100
¥1.441-0.006-0.4%¥1.443¥1.455¥1.43733,223,000
¥1.447+0.004+0.3%¥1.442¥1.448¥1.43753,986,900
¥1.443+0.006+0.4%¥1.445¥1.448¥1.43432,336,500
¥1.437+0.006+0.4%¥1.432¥1.458¥1.43153,844,392
¥1.431-0.042-2.9%¥1.47¥1.47¥1.40379,123,249
¥1.473-0.017-1.1%¥1.483¥1.502¥1.46741,778,067
¥1.49+0.004+0.3%¥1.49¥1.498¥1.47525,875,760
¥1.486-0.027-1.8%¥1.507¥1.507¥1.47447,150,035
¥1.513-0.023-1.5%¥1.532¥1.532¥1.51128,058,400
¥1.536+0.014+0.9%¥1.522¥1.538¥1.51833,844,400
¥1.522+0.001+0.1%¥1.526¥1.535¥1.51741,941,500
¥1.521+0.017+1.1%¥1.508¥1.525¥1.50247,420,631
¥1.504+0.01+0.7%¥1.497¥1.522¥1.49745,876,400
¥1.494+0.002+0.1%¥1.49¥1.506¥1.4981,695,000
¥1.492-0.039-2.5%¥1.523¥1.523¥1.489103,550,200
¥1.531+0.012+0.8%¥1.517¥1.538¥1.517141,320,600
¥1.519+0.006+0.4%¥1.506¥1.519¥1.50153,482,400
¥1.513-0.002-0.1%¥1.51¥1.517¥1.49286,569,600
¥1.515+0.012+0.8%¥1.50¥1.516¥1.48426,700,300
¥1.503+0.001+0.1%¥1.503¥1.513¥1.496103,276,300
¥1.502+0.007+0.5%¥1.493¥1.505¥1.48657,692,400
¥1.495-0.03-2.0%¥1.523¥1.526¥1.48644,128,100
¥1.525+0.007+0.5%¥1.511¥1.525¥1.50745,590,486
¥1.518+0.007+0.5%¥1.511¥1.53¥1.51166,416,550
¥1.511-0.048-3.1%¥1.55¥1.551¥1.505106,269,892
¥1.559-0.002-0.1%¥1.56¥1.563¥1.54664,225,600
¥1.561+0.021+1.4%¥1.532¥1.561¥1.524223,890,710
¥1.54-0.006-0.4%¥1.553¥1.553¥1.52772,951,078
¥1.546-0.027-1.7%¥1.579¥1.579¥1.544130,230,627
¥1.573+0.007+0.4%¥1.561¥1.575¥1.55248,094,219
¥1.566-0.025-1.6%¥1.588¥1.588¥1.56157,137,325
¥1.591+0.027+1.7%¥1.564¥1.592¥1.561173,476,096
¥1.564+0.003+0.2%¥1.565¥1.569¥1.551198,553,872
¥1.561-0.015-1.0%¥1.565¥1.583¥1.552399,416,907
¥1.576+0.022+1.4%¥1.547¥1.578¥1.545255,029,006
¥1.554-0.021-1.3%¥1.575¥1.578¥1.54190,667,335
Ticker
Shanghai:560280
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF CSI Construction Machinery Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI Construction Machinery Index Exchange Traded Fund.