Stock listing

Shanghai:560270 ICBCCS CSI All Share Electric Utilities ETF 股价

Follow ICBCCS CSI All Share Electric Utilities ETF into a list and get an email when it puts out news.

Share price · SSE:560270

¥0.936 CNY +0.007 (+0.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Since Feb 27, 2026 -7.1% · daily closes, Feb 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥0.923 – ¥0.938 CNYNov 3, 2026
Volume
9.68M sharesNov 3, 2026
Traded on an average day
¥8.74M CNYMedian day 9.20M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
ICBCCS CSI All Share Electric Utilities ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:560270 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.936+0.007+0.8%¥0.933¥0.938¥0.9239,684,900
¥0.929-0.001-0.1%¥0.930¥0.935¥0.9267,096,100
¥0.930-0.008-0.9%¥0.930¥0.938¥0.9287,731,400
¥0.938+0.009+1.0%¥0.926¥0.939¥0.9266,049,900
¥0.929+0.003+0.3%¥0.940¥0.940¥0.9264,608,900
¥0.926-0.006-0.6%¥0.928¥0.931¥0.9268,801,800
¥0.932+0.007+0.8%¥0.927¥0.934¥0.9256,121,100
¥0.925-0.008-0.9%¥0.926¥0.928¥0.9187,518,400
¥0.933-0.008-0.9%¥0.939¥0.939¥0.9297,687,900
¥0.9410.0000.0%¥0.941¥0.945¥0.9409,094,600
¥0.941-0.011-1.2%¥0.950¥0.950¥0.94011,700,100
¥0.952+0.009+1.0%¥0.942¥0.954¥0.9428,892,000
¥0.9430.0000.0%¥0.942¥0.952¥0.9388,731,700
¥0.943-0.016-1.7%¥0.949¥0.954¥0.9388,762,100
¥0.959+0.014+1.5%¥0.942¥0.964¥0.94112,119,200
¥0.945-0.006-0.6%¥0.948¥0.952¥0.9418,050,600
¥0.951-0.005-0.5%¥0.953¥0.963¥0.95110,266,800
¥0.956+0.003+0.3%¥0.958¥0.958¥0.94110,362,100
¥0.953+0.015+1.6%¥0.938¥0.953¥0.93811,338,000
¥0.938+0.006+0.6%¥0.932¥0.940¥0.9325,703,100
¥0.932-0.002-0.2%¥0.934¥0.938¥0.9315,715,500
¥0.934+0.002+0.2%¥0.930¥0.937¥0.9294,672,000
¥0.932+0.002+0.2%¥0.929¥0.933¥0.9287,688,400
¥0.930-0.007-0.7%¥0.937¥0.937¥0.9307,858,000
¥0.937-0.006-0.6%¥0.952¥0.952¥0.9377,126,700
¥0.943-0.001-0.1%¥0.944¥0.944¥0.9404,959,800
¥0.944+0.002+0.2%¥0.941¥0.949¥0.9396,264,500
¥0.942-0.013-1.4%¥0.949¥0.949¥0.9388,629,900
¥0.955+0.001+0.1%¥0.954¥0.959¥0.9497,111,900
¥0.954-0.003-0.3%¥0.957¥0.960¥0.9489,985,600
¥0.957+0.001+0.1%¥0.949¥0.967¥0.9499,196,800
¥0.956-0.004-0.4%¥0.955¥0.961¥0.94511,161,400
¥0.960+0.004+0.4%¥0.956¥0.961¥0.9497,948,200
¥0.956+0.009+1.0%¥0.940¥0.956¥0.94010,391,400
¥0.947+0.006+0.6%¥0.941¥0.947¥0.93410,456,400
¥0.941-0.006-0.6%¥0.950¥0.950¥0.93711,059,800
¥0.947-0.002-0.2%¥0.952¥0.955¥0.94512,167,400
¥0.949+0.002+0.2%¥0.950¥0.955¥0.94811,559,500
¥0.947-0.003-0.3%¥0.949¥0.949¥0.94210,118,800
¥0.950+0.011+1.2%¥0.939¥0.950¥0.93912,299,800
¥0.939-0.005-0.5%¥0.940¥0.940¥0.93310,351,500
¥0.944-0.002-0.2%¥0.945¥0.947¥0.9407,034,100
¥0.946-0.004-0.4%¥0.950¥0.950¥0.93910,202,600
¥0.950+0.010+1.1%¥0.938¥0.951¥0.93510,948,900
¥0.940+0.005+0.5%¥0.935¥0.940¥0.9348,867,200
¥0.935+0.006+0.6%¥0.928¥0.938¥0.92810,399,200
¥0.929-0.005-0.5%¥0.928¥0.936¥0.9266,535,700
¥0.9340.0000.0%¥0.934¥0.939¥0.9309,477,100
¥0.934-0.009-1.0%¥0.943¥0.947¥0.9327,534,300
¥0.943-0.005-0.5%¥0.948¥0.948¥0.9399,475,500
¥0.948-0.004-0.4%¥0.952¥0.952¥0.94311,122,100
¥0.952-0.016-1.7%¥0.969¥0.969¥0.9497,988,800
¥0.968+0.004+0.4%¥0.958¥0.971¥0.9589,180,500
¥0.964-0.004-0.4%¥0.977¥0.978¥0.95810,834,100
¥0.968+0.003+0.3%¥0.964¥0.975¥0.96110,602,500
¥0.965+0.003+0.3%¥0.961¥0.966¥0.95712,397,100
¥0.962+0.003+0.3%¥0.955¥0.962¥0.95112,449,400
¥0.959-0.009-0.9%¥0.969¥0.969¥0.95214,420,300
¥0.968-0.008-0.8%¥0.976¥0.976¥0.96214,473,800
¥0.976-0.007-0.7%¥0.983¥0.990¥0.9739,697,000
¥0.983+0.010+1.0%¥0.973¥0.986¥0.97311,733,500
Ticker
Shanghai:560270
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ICBCCS CSI All Share Electric Utilities ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBCCS CSI All Share Electric Utilities ETF.