Stock listing

Shanghai:560260 GF CSI Medical ETF 股价

Follow GF CSI Medical ETF into a list and get an email when it puts out news.

Share price · SSE:560260

¥0.854 CNY +0.003 (+0.4%)

Close on Nov 2, 2026

Past year -7.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.840 – ¥0.860 CNYNov 2, 2026
Volume
11.94M sharesNov 2, 2026
52-week range
¥0.723 – ¥1.002 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥10.52M CNYMedian day 9.61M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
GF CSI Medical ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:560260 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.854+0.003+0.4%¥0.851¥0.860¥0.84011,940,900
¥0.851+0.007+0.8%¥0.841¥0.872¥0.83210,773,700
¥0.844-0.002-0.2%¥0.848¥0.851¥0.8359,416,000
¥0.846+0.011+1.3%¥0.840¥0.853¥0.83210,414,500
¥0.835-0.028-3.2%¥0.864¥0.877¥0.83410,253,200
¥0.863+0.014+1.6%¥0.848¥0.865¥0.84711,022,500
¥0.849+0.019+2.3%¥0.830¥0.852¥0.8157,238,400
¥0.830-0.015-1.8%¥0.842¥0.848¥0.8254,783,300
¥0.845-0.002-0.2%¥0.849¥0.854¥0.8405,504,300
¥0.847+0.018+2.2%¥0.829¥0.848¥0.8234,288,500
¥0.829+0.012+1.5%¥0.817¥0.835¥0.8095,026,300
¥0.817-0.027-3.2%¥0.849¥0.858¥0.80811,260,100
¥0.8440.0000.0%¥0.844¥0.844¥0.84410,380,400
¥0.844-0.010-1.2%¥0.854¥0.854¥0.8438,295,800
¥0.854-0.012-1.4%¥0.859¥0.864¥0.8408,306,600
¥0.866-0.003-0.3%¥0.867¥0.881¥0.8649,772,500
¥0.869+0.007+0.8%¥0.862¥0.872¥0.8438,840,900
¥0.862-0.024-2.7%¥0.883¥0.889¥0.8597,113,200
¥0.886+0.022+2.5%¥0.862¥0.890¥0.86211,229,500
¥0.864-0.002-0.2%¥0.861¥0.881¥0.8614,711,000
¥0.866-0.002-0.2%¥0.871¥0.876¥0.8608,046,400
¥0.868-0.021-2.4%¥0.881¥0.891¥0.86817,192,600
¥0.889+0.005+0.6%¥0.884¥0.896¥0.8846,845,900
¥0.884-0.002-0.2%¥0.886¥0.896¥0.87815,115,200
¥0.886+0.023+2.7%¥0.868¥0.887¥0.86316,830,400
¥0.863+0.007+0.8%¥0.856¥0.874¥0.8568,557,900
¥0.856+0.003+0.4%¥0.853¥0.861¥0.8527,805,700
¥0.853+0.006+0.7%¥0.844¥0.857¥0.8448,771,500
¥0.847-0.003-0.4%¥0.847¥0.851¥0.8456,599,500
¥0.850+0.017+2.0%¥0.830¥0.852¥0.8298,400,200
¥0.833-0.014-1.7%¥0.843¥0.843¥0.8266,808,000
¥0.847-0.009-1.1%¥0.850¥0.862¥0.8428,092,000
¥0.856-0.014-1.6%¥0.864¥0.864¥0.8537,368,200
¥0.870+0.013+1.5%¥0.855¥0.870¥0.85214,373,200
¥0.857-0.002-0.2%¥0.859¥0.860¥0.8537,965,300
¥0.859-0.001-0.1%¥0.862¥0.869¥0.8568,560,800
¥0.860+0.001+0.1%¥0.858¥0.864¥0.85610,736,700
¥0.859-0.006-0.7%¥0.865¥0.865¥0.8549,076,200
¥0.865+0.003+0.3%¥0.862¥0.868¥0.8618,360,600
¥0.862-0.007-0.8%¥0.867¥0.867¥0.8547,268,500
¥0.869-0.009-1.0%¥0.878¥0.880¥0.8677,345,600
¥0.878+0.003+0.3%¥0.873¥0.880¥0.8678,839,300
¥0.875-0.008-0.9%¥0.885¥0.887¥0.8729,445,600
¥0.883+0.023+2.7%¥0.858¥0.883¥0.8549,947,400
¥0.860-0.026-2.9%¥0.882¥0.885¥0.85512,900,900
¥0.886-0.027-3.0%¥0.894¥0.901¥0.88137,875,700
¥0.913+0.040+4.6%¥0.889¥0.928¥0.88923,132,400
¥0.873-0.023-2.6%¥0.895¥0.896¥0.87112,538,202
¥0.8960.0000.0%¥0.895¥0.898¥0.87712,974,000
¥0.896+0.005+0.6%¥0.889¥0.899¥0.87515,150,500
¥0.891-0.010-1.1%¥0.894¥0.908¥0.88419,596,700
¥0.901+0.013+1.5%¥0.887¥0.915¥0.87931,056,596
¥0.888-0.002-0.2%¥0.886¥0.900¥0.88526,922,400
¥0.890-0.005-0.6%¥0.884¥0.909¥0.88439,402,800
¥0.895+0.018+2.1%¥0.880¥0.911¥0.88026,919,000
¥0.877+0.037+4.4%¥0.841¥0.878¥0.83621,542,200
¥0.840-0.018-2.1%¥0.858¥0.859¥0.83815,332,800
¥0.858+0.010+1.2%¥0.849¥0.858¥0.84312,827,000
¥0.848+0.020+2.4%¥0.834¥0.855¥0.8349,852,000
¥0.828-0.008-1.0%¥0.835¥0.841¥0.8278,344,800
Ticker
Shanghai:560260
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Shanghai
Currency
CNY

GF CSI Medical ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about GF CSI Medical ETF.