Stock listing

Shanghai:560190 Penghua CSI All Share Utilities Sector Exchange Traded Fund 股价

Follow Penghua CSI All Share Utilities Sector Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560190

¥1.03 CNY +0.02 (+1.6%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -3.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.01 – ¥1.03 CNYNov 6, 2026
Volume
522,900 sharesNov 6, 2026
52-week range
¥0.975 – ¥1.22 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥422,903 CNYMedian day 331,300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Penghua CSI All Share Utilities Sector Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:560190 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.032+0.016+1.6%¥1.013¥1.032¥1.013522,900
¥1.016+0.001+0.1%¥1.014¥1.016¥1.005715,100
¥1.015-0.009-0.9%¥1.014¥1.037¥1.01861,400
¥1.024+0.009+0.9%¥1.01¥1.024¥1.007788,600
¥1.015+0.002+0.2%¥1.016¥1.017¥1.007588,700
¥1.013-0.012-1.2%¥0.997¥1.019¥0.997104,100
¥1.025+0.011+1.1%¥1.014¥1.025¥1.014210,700
¥1.014+0.009+0.9%¥1.007¥1.014¥1.006279,300
¥1.005-0.01-1.0%¥0.993¥1.029¥0.993130,300
¥1.015+0.014+1.4%¥1.003¥1.015¥1.003160,300
¥1.001-0.011-1.1%¥0.999¥1.03¥0.998354,400
¥1.012-0.009-0.9%¥1.007¥1.014¥1.007120,200
¥1.021-0.002-0.2%¥1.017¥1.021¥1.01645,300
¥1.023-0.004-0.4%¥1.025¥1.025¥1.016157,700
¥1.027+0.004+0.4%¥1.009¥1.033¥1.009256,000
¥1.0230.000.0%¥1.023¥1.03¥1.016380,500
¥1.023-0.017-1.6%¥1.034¥1.034¥1.011,210,600
¥1.04+0.024+2.4%¥1.016¥1.04¥1.0161,139,800
¥1.016-0.015-1.5%¥1.025¥1.026¥1.016945,400
¥1.031-0.001-0.1%¥1.019¥1.039¥1.019204,300
¥1.032+0.004+0.4%¥1.027¥1.032¥1.027704,000
¥1.028+0.016+1.6%¥1.021¥1.028¥1.012616,700
¥1.012+0.01+1.0%¥1.00¥1.013¥1.00377,200
¥1.002-0.004-0.4%¥1.009¥1.009¥1.002148,300
¥1.006-0.001-0.1%¥1.00¥1.009¥1.00196,100
¥1.007+0.004+0.4%¥1.004¥1.007¥1.00204,400
¥1.003-0.007-0.7%¥1.011¥1.011¥1.001309,400
¥1.01-0.005-0.5%¥1.015¥1.015¥1.007466,300
¥1.015-0.002-0.2%¥1.018¥1.018¥1.008403,600
¥1.017+0.003+0.3%¥1.014¥1.018¥1.012196,400
¥1.014-0.008-0.8%¥1.022¥1.022¥1.008640,200
¥1.022-0.004-0.4%¥1.025¥1.045¥1.007726,100
¥1.026-0.006-0.6%¥1.029¥1.035¥1.018275,500
¥1.032+0.003+0.3%¥1.029¥1.035¥1.023342,500
¥1.029+0.002+0.2%¥1.023¥1.033¥1.014258,600
¥1.027-0.003-0.3%¥1.027¥1.045¥1.02157,100
¥1.03+0.012+1.2%¥1.013¥1.03¥1.013153,800
¥1.018+0.006+0.6%¥1.016¥1.02¥1.011102,300
¥1.012-0.011-1.1%¥1.018¥1.018¥1.01188,100
¥1.023-0.002-0.2%¥1.024¥1.029¥1.02472,500
¥1.0250.000.0%¥1.10¥1.10¥1.02556,900
¥1.025+0.004+0.4%¥1.026¥1.027¥1.016340,200
¥1.021+0.008+0.8%¥1.012¥1.025¥1.002541,100
¥1.013-0.007-0.7%¥1.01¥1.013¥1.007149,600
¥1.02-0.002-0.2%¥1.022¥1.022¥1.013283,000
¥1.022-0.003-0.3%¥1.025¥1.027¥1.01691,500
¥1.025+0.011+1.1%¥1.004¥1.025¥1.002466,100
¥1.014+0.006+0.6%¥1.008¥1.014¥1.008131,400
¥1.008+0.004+0.4%¥1.005¥1.014¥0.9951,213,100
¥1.004-0.002-0.2%¥1.005¥1.005¥0.998187,100
¥1.006-0.005-0.5%¥1.011¥1.011¥1.003294,200
¥1.011-0.007-0.7%¥1.008¥1.017¥1.008184,100
¥1.018+0.001+0.1%¥1.03¥1.03¥1.012437,400
¥1.017-0.003-0.3%¥1.019¥1.019¥1.012263,500
¥1.02-0.011-1.1%¥1.022¥1.026¥1.016859,600
¥1.031+0.006+0.6%¥1.023¥1.033¥1.022323,200
¥1.025-0.012-1.2%¥1.032¥1.032¥1.023894,400
¥1.037+0.009+0.9%¥1.024¥1.04¥1.024393,800
¥1.028+0.005+0.5%¥1.024¥1.03¥1.024331,300
¥1.023-0.004-0.4%¥1.022¥1.026¥1.018352,200
¥1.027-0.003-0.3%¥1.033¥1.045¥1.02267,300
Ticker
Shanghai:560190
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua CSI All Share Utilities Sector Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI All Share Utilities Sector Exchange Traded Fund.