Stock listing

Shanghai:560180 China Southern CSI 300 ESG Benchmark ETF 股价

Follow China Southern CSI 300 ESG Benchmark ETF into a list and get an email when it puts out news.

Share price · SSE:560180

¥1.09 CNY +0.02 (+2.1%)

Close on Nov 4, 2026

Past year -7.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.06 – ¥1.09 CNYNov 4, 2026
Volume
2.72M sharesNov 4, 2026
52-week range
¥1.05 – ¥1.31 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥2.19M CNYMedian day 1.71M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
China Southern CSI 300 ESG Benchmark ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:560180 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.086+0.022+2.1%¥1.069¥1.087¥1.0642,718,300
¥1.064-0.005-0.5%¥1.064¥1.065¥1.0551,708,500
¥1.069+0.01+0.9%¥1.064¥1.072¥1.0621,481,400
¥1.059-0.011-1.0%¥1.067¥1.073¥1.0591,748,800
¥1.07-0.007-0.6%¥1.072¥1.076¥1.0671,413,400
¥1.077+0.004+0.4%¥1.074¥1.079¥1.0731,245,500
¥1.073-0.01-0.9%¥1.08¥1.082¥1.0731,948,300
¥1.083+0.001+0.1%¥1.077¥1.083¥1.0732,539,100
¥1.082+0.013+1.2%¥1.052¥1.083¥1.0471,009,800
¥1.069-0.011-1.0%¥1.075¥1.075¥1.06668,400
¥1.08-0.01-0.9%¥1.092¥1.092¥1.08441,400
¥1.09-0.009-0.8%¥1.094¥1.095¥1.0841,436,500
¥1.099+0.005+0.5%¥1.093¥1.101¥1.0931,668,300
¥1.094-0.008-0.7%¥1.096¥1.102¥1.0852,049,900
¥1.1020.000.0%¥1.102¥1.102¥1.1021,977,200
¥1.102-0.013-1.2%¥1.112¥1.121¥1.1021,545,700
¥1.115-0.004-0.4%¥1.112¥1.121¥1.1021,790,300
¥1.119-0.004-0.4%¥1.129¥1.13¥1.1171,271,200
¥1.123+0.002+0.2%¥1.115¥1.127¥1.1081,993,200
¥1.121-0.014-1.2%¥1.137¥1.138¥1.1191,826,800
¥1.135+0.002+0.2%¥1.132¥1.135¥1.1311,325,900
¥1.133+0.006+0.5%¥1.128¥1.133¥1.1251,511,100
¥1.127-0.027-2.3%¥1.148¥1.148¥1.1262,515,100
¥1.154-0.016-1.4%¥1.164¥1.165¥1.1531,424,800
¥1.17-0.006-0.5%¥1.173¥1.173¥1.171,220,500
¥1.176+0.001+0.1%¥1.174¥1.187¥1.174828,800
¥1.175+0.005+0.4%¥1.172¥1.175¥1.1691,229,800
¥1.17+0.01+0.9%¥1.162¥1.172¥1.1622,256,600
¥1.16-0.002-0.2%¥1.161¥1.161¥1.151,340,600
¥1.162+0.007+0.6%¥1.151¥1.162¥1.1471,720,100
¥1.155-0.006-0.5%¥1.16¥1.165¥1.1552,520,200
¥1.161-0.006-0.5%¥1.162¥1.164¥1.1611,300,900
¥1.167-0.012-1.0%¥1.172¥1.172¥1.1582,058,200
¥1.179-0.005-0.4%¥1.177¥1.18¥1.1741,270,800
¥1.184+0.004+0.3%¥1.182¥1.184¥1.1781,747,200
¥1.18-0.006-0.5%¥1.188¥1.188¥1.1792,476,600
¥1.186+0.007+0.6%¥1.183¥1.186¥1.1812,024,600
¥1.179-0.002-0.2%¥1.188¥1.19¥1.1761,645,100
¥1.1810.000.0%¥1.188¥1.188¥1.1792,908,000
¥1.181-0.021-1.7%¥1.195¥1.195¥1.182,346,900
¥1.202+0.004+0.3%¥1.192¥1.204¥1.1921,605,900
¥1.198-0.001-0.1%¥1.192¥1.199¥1.1851,389,600
¥1.199-0.003-0.2%¥1.201¥1.203¥1.1991,394,200
¥1.202+0.009+0.8%¥1.197¥1.203¥1.1941,612,000
¥1.193+0.01+0.8%¥1.188¥1.197¥1.1881,533,900
¥1.1830.000.0%¥1.181¥1.185¥1.1791,778,600
¥1.183-0.016-1.3%¥1.192¥1.193¥1.1782,231,300
¥1.199+0.006+0.5%¥1.193¥1.201¥1.1931,386,100
¥1.193+0.002+0.2%¥1.21¥1.21¥1.1893,031,400
¥1.191-0.037-3.0%¥1.221¥1.235¥1.194,746,800
¥1.2280.000.0%¥1.231¥1.231¥1.2183,242,100
¥1.228+0.016+1.3%¥1.212¥1.228¥1.2122,325,100
¥1.212+0.002+0.2%¥1.21¥1.212¥1.204971,800
¥1.21-0.007-0.6%¥1.224¥1.226¥1.211,235,800
¥1.217+0.006+0.5%¥1.21¥1.219¥1.212,675,700
¥1.211-0.009-0.7%¥1.215¥1.221¥1.211,714,900
¥1.22+0.004+0.3%¥1.216¥1.223¥1.2122,367,800
¥1.216+0.01+0.8%¥1.213¥1.22¥1.2083,411,300
¥1.206-0.003-0.2%¥1.202¥1.208¥1.1981,674,800
¥1.209+0.012+1.0%¥1.19¥1.215¥1.192,500,100
¥1.197+0.013+1.1%¥1.187¥1.201¥1.1873,957,300
Ticker
Shanghai:560180
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Southern CSI 300 ESG Benchmark ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Southern CSI 300 ESG Benchmark ETF.