Stock listing
Shanghai:560150 Taikang CSI Low Dividend Volatility Index Exchange Traded Fund 股价
Follow Taikang CSI Low Dividend Volatility Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:560150
¥1.16 CNY -0.01 (-0.9%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ¥1.15 – ¥1.17 CNYNov 5, 2026
- Volume
- 7.83M sharesNov 5, 2026
- 52-week range
- ¥1.02 – ¥1.22 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥7.49M CNYMedian day 6.54M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:560150 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.158 | -0.011 | -0.9% | ¥1.165 | ¥1.169 | ¥1.147 | 7,827,100 | |
| ¥1.169 | -0.006 | -0.5% | ¥1.18 | ¥1.18 | ¥1.167 | 10,831,600 | |
| ¥1.175 | +0.006 | +0.5% | ¥1.169 | ¥1.187 | ¥1.153 | 8,155,800 | |
| ¥1.169 | -0.012 | -1.0% | ¥1.174 | ¥1.187 | ¥1.165 | 9,291,700 | |
| ¥1.181 | +0.008 | +0.7% | ¥1.173 | ¥1.182 | ¥1.163 | 6,695,400 | |
| ¥1.173 | +0.02 | +1.7% | ¥1.15 | ¥1.174 | ¥1.15 | 6,153,800 | |
| ¥1.153 | -0.009 | -0.8% | ¥1.132 | ¥1.165 | ¥1.132 | 5,987,400 | |
| ¥1.162 | 0.00 | 0.0% | ¥1.152 | ¥1.164 | ¥1.144 | 4,171,200 | |
| ¥1.162 | +0.019 | +1.7% | ¥1.137 | ¥1.163 | ¥1.137 | 4,423,900 | |
| ¥1.143 | -0.013 | -1.1% | ¥1.15 | ¥1.152 | ¥1.135 | 3,699,200 | |
| ¥1.156 | -0.007 | -0.6% | ¥1.164 | ¥1.164 | ¥1.144 | 3,823,900 | |
| ¥1.163 | -0.009 | -0.8% | ¥1.169 | ¥1.169 | ¥1.159 | 5,279,600 | |
| ¥1.172 | -0.014 | -1.2% | ¥1.184 | ¥1.186 | ¥1.166 | 5,992,000 | |
| ¥1.186 | +0.016 | +1.4% | ¥1.151 | ¥1.188 | ¥1.151 | 3,529,500 | |
| ¥1.17 | +0.005 | +0.4% | ¥1.165 | ¥1.175 | ¥1.156 | 4,090,100 | |
| ¥1.165 | -0.015 | -1.3% | ¥1.178 | ¥1.186 | ¥1.154 | 7,092,600 | |
| ¥1.18 | +0.012 | +1.0% | ¥1.174 | ¥1.186 | ¥1.174 | 6,760,300 | |
| ¥1.168 | -0.008 | -0.7% | ¥1.176 | ¥1.178 | ¥1.167 | 7,711,300 | |
| ¥1.176 | +0.02 | +1.7% | ¥1.154 | ¥1.177 | ¥1.154 | 5,899,800 | |
| ¥1.156 | -0.002 | -0.2% | ¥1.157 | ¥1.164 | ¥1.155 | 7,590,400 | |
| ¥1.158 | +0.014 | +1.2% | ¥1.144 | ¥1.158 | ¥1.144 | 7,651,900 | |
| ¥1.144 | +0.017 | +1.5% | ¥1.127 | ¥1.146 | ¥1.127 | 5,576,400 | |
| ¥1.127 | 0.00 | 0.0% | ¥1.127 | ¥1.13 | ¥1.123 | 5,214,600 | |
| ¥1.127 | -0.003 | -0.3% | ¥1.13 | ¥1.134 | ¥1.124 | 6,797,000 | |
| ¥1.13 | +0.002 | +0.2% | ¥1.10 | ¥1.139 | ¥1.10 | 7,577,100 | |
| ¥1.128 | -0.006 | -0.5% | ¥1.133 | ¥1.133 | ¥1.128 | 2,303,700 | |
| ¥1.134 | +0.002 | +0.2% | ¥1.132 | ¥1.135 | ¥1.126 | 4,969,400 | |
| ¥1.132 | 0.00 | 0.0% | ¥1.13 | ¥1.138 | ¥1.124 | 7,748,600 | |
| ¥1.132 | 0.00 | 0.0% | ¥1.13 | ¥1.137 | ¥1.125 | 4,996,500 | |
| ¥1.132 | -0.005 | -0.4% | ¥1.137 | ¥1.139 | ¥1.127 | 13,303,300 | |
| ¥1.137 | -0.007 | -0.6% | ¥1.144 | ¥1.15 | ¥1.13 | 5,633,900 | |
| ¥1.144 | -0.01 | -0.9% | ¥1.149 | ¥1.152 | ¥1.142 | 6,145,500 | |
| ¥1.154 | +0.001 | +0.1% | ¥1.154 | ¥1.159 | ¥1.147 | 5,433,100 | |
| ¥1.153 | -0.01 | -0.9% | ¥1.157 | ¥1.157 | ¥1.148 | 7,367,800 | |
| ¥1.163 | +0.006 | +0.5% | ¥1.159 | ¥1.163 | ¥1.153 | 11,219,000 | |
| ¥1.157 | +0.003 | +0.3% | ¥1.155 | ¥1.158 | ¥1.148 | 6,153,700 | |
| ¥1.154 | +0.011 | +1.0% | ¥1.15 | ¥1.155 | ¥1.145 | 7,980,100 | |
| ¥1.143 | -0.008 | -0.7% | ¥1.157 | ¥1.158 | ¥1.138 | 4,886,200 | |
| ¥1.151 | +0.004 | +0.3% | ¥1.147 | ¥1.157 | ¥1.147 | 15,907,600 | |
| ¥1.147 | 0.00 | 0.0% | ¥1.144 | ¥1.162 | ¥1.144 | 4,420,700 | |
| ¥1.147 | -0.008 | -0.7% | ¥1.155 | ¥1.16 | ¥1.147 | 8,031,900 | |
| ¥1.155 | +0.013 | +1.1% | ¥1.142 | ¥1.157 | ¥1.142 | 9,801,500 | |
| ¥1.142 | +0.009 | +0.8% | ¥1.137 | ¥1.146 | ¥1.135 | 10,113,600 | |
| ¥1.133 | -0.001 | -0.1% | ¥1.129 | ¥1.136 | ¥1.127 | 8,452,100 | |
| ¥1.134 | -0.005 | -0.4% | ¥1.138 | ¥1.138 | ¥1.12 | 6,814,600 | |
| ¥1.139 | +0.005 | +0.4% | ¥1.131 | ¥1.142 | ¥1.128 | 3,665,800 | |
| ¥1.134 | -0.001 | -0.1% | ¥1.139 | ¥1.14 | ¥1.131 | 2,875,900 | |
| ¥1.135 | +0.009 | +0.8% | ¥1.123 | ¥1.138 | ¥1.122 | 3,909,900 | |
| ¥1.126 | -0.003 | -0.3% | ¥1.13 | ¥1.131 | ¥1.112 | 4,120,000 | |
| ¥1.129 | +0.005 | +0.4% | ¥1.12 | ¥1.131 | ¥1.116 | 7,120,800 | |
| ¥1.124 | +0.014 | +1.3% | ¥1.114 | ¥1.125 | ¥1.111 | 7,995,300 | |
| ¥1.11 | +0.004 | +0.4% | ¥1.109 | ¥1.112 | ¥1.106 | 7,468,300 | |
| ¥1.106 | +0.002 | +0.2% | ¥1.103 | ¥1.114 | ¥1.095 | 3,519,100 | |
| ¥1.104 | -0.003 | -0.3% | ¥1.103 | ¥1.109 | ¥1.10 | 4,880,400 | |
| ¥1.107 | -0.002 | -0.2% | ¥1.103 | ¥1.109 | ¥1.102 | 5,239,000 | |
| ¥1.109 | -0.006 | -0.5% | ¥1.115 | ¥1.115 | ¥1.105 | 2,445,200 | |
| ¥1.115 | +0.001 | +0.1% | ¥1.114 | ¥1.121 | ¥1.112 | 6,859,500 | |
| ¥1.114 | +0.005 | +0.5% | ¥1.109 | ¥1.12 | ¥1.106 | 7,130,000 | |
| ¥1.109 | -0.006 | -0.5% | ¥1.11 | ¥1.115 | ¥1.102 | 6,542,100 | |
| ¥1.115 | +0.001 | +0.1% | ¥1.121 | ¥1.126 | ¥1.102 | 6,840,100 | |
| ¥1.114 | -0.013 | -1.2% | ¥1.127 | ¥1.128 | ¥1.109 | 9,104,000 |
- Ticker
- Shanghai:560150
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Taikang CSI Low Dividend Volatility Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Taikang CSI Low Dividend Volatility Index Exchange Traded Fund.