Stock listing
Shanghai:560130 Penghua CSI All Share Food Index ETF 股价
Follow Penghua CSI All Share Food Index ETF into a list and get an email when it puts out news.
Share price · SSE:560130
¥0.915 CNY -0.005 (-0.5%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥0.910 – ¥0.920 CNYNov 6, 2026
- Volume
- 469,700 sharesNov 6, 2026
- Traded on an average day
- ¥312,206 CNYMedian day 233,300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:560130 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.915 | -0.005 | -0.5% | ¥0.911 | ¥0.920 | ¥0.910 | 469,700 | |
| ¥0.920 | +0.014 | +1.5% | ¥0.906 | ¥0.920 | ¥0.906 | 819,500 | |
| ¥0.906 | -0.001 | -0.1% | ¥0.905 | ¥0.910 | ¥0.902 | 69,900 | |
| ¥0.907 | +0.010 | +1.1% | ¥0.899 | ¥0.909 | ¥0.899 | 149,300 | |
| ¥0.897 | +0.016 | +1.8% | ¥0.889 | ¥0.898 | ¥0.889 | 94,100 | |
| ¥0.881 | +0.005 | +0.6% | ¥0.865 | ¥0.888 | ¥0.865 | 59,100 | |
| ¥0.876 | -0.004 | -0.5% | ¥0.878 | ¥0.878 | ¥0.873 | 275,100 | |
| ¥0.880 | -0.005 | -0.6% | ¥0.880 | ¥0.885 | ¥0.878 | 376,200 | |
| ¥0.885 | -0.015 | -1.7% | ¥0.897 | ¥0.900 | ¥0.885 | 71,600 | |
| ¥0.900 | +0.007 | +0.8% | ¥0.898 | ¥0.901 | ¥0.896 | 397,500 | |
| ¥0.893 | +0.011 | +1.2% | ¥0.877 | ¥0.894 | ¥0.872 | 350,000 | |
| ¥0.882 | -0.017 | -1.9% | ¥0.903 | ¥0.920 | ¥0.881 | 2,539,100 | |
| ¥0.899 | -0.004 | -0.4% | ¥0.894 | ¥0.922 | ¥0.894 | 65,200 | |
| ¥0.903 | +0.004 | +0.4% | ¥0.921 | ¥0.921 | ¥0.898 | 143,900 | |
| ¥0.899 | -0.003 | -0.3% | ¥0.902 | ¥0.908 | ¥0.899 | 126,800 | |
| ¥0.902 | 0.000 | 0.0% | ¥0.899 | ¥0.912 | ¥0.897 | 219,500 | |
| ¥0.902 | -0.013 | -1.4% | ¥0.906 | ¥0.913 | ¥0.897 | 148,900 | |
| ¥0.915 | -0.001 | -0.1% | ¥0.917 | ¥0.921 | ¥0.909 | 58,600 | |
| ¥0.916 | -0.003 | -0.3% | ¥0.912 | ¥0.920 | ¥0.907 | 73,100 | |
| ¥0.919 | -0.004 | -0.4% | ¥0.920 | ¥0.927 | ¥0.916 | 129,600 | |
| ¥0.923 | +0.014 | +1.5% | ¥0.909 | ¥0.923 | ¥0.909 | 112,900 | |
| ¥0.909 | -0.001 | -0.1% | ¥0.910 | ¥0.915 | ¥0.909 | 448,200 | |
| ¥0.910 | +0.011 | +1.2% | ¥0.904 | ¥0.912 | ¥0.903 | 66,200 | |
| ¥0.899 | -0.004 | -0.4% | ¥0.900 | ¥0.900 | ¥0.893 | 230,900 | |
| ¥0.903 | -0.008 | -0.9% | ¥0.920 | ¥0.920 | ¥0.899 | 78,700 | |
| ¥0.911 | -0.017 | -1.8% | ¥0.927 | ¥0.927 | ¥0.911 | 37,600 | |
| ¥0.928 | 0.000 | 0.0% | ¥0.923 | ¥0.930 | ¥0.923 | 311,700 | |
| ¥0.928 | +0.008 | +0.9% | ¥0.919 | ¥0.928 | ¥0.919 | 312,300 | |
| ¥0.920 | +0.013 | +1.4% | ¥0.914 | ¥0.920 | ¥0.900 | 281,400 | |
| ¥0.907 | +0.004 | +0.4% | ¥0.901 | ¥0.907 | ¥0.901 | 1,022,300 | |
| ¥0.903 | +0.003 | +0.3% | ¥0.909 | ¥0.909 | ¥0.897 | 200,800 | |
| ¥0.900 | +0.001 | +0.1% | ¥0.893 | ¥0.900 | ¥0.892 | 547,200 | |
| ¥0.899 | -0.012 | -1.3% | ¥0.920 | ¥0.920 | ¥0.899 | 302,000 | |
| ¥0.911 | 0.000 | 0.0% | ¥0.909 | ¥0.915 | ¥0.904 | 273,800 | |
| ¥0.911 | -0.018 | -1.9% | ¥0.920 | ¥0.920 | ¥0.904 | 1,241,500 | |
| ¥0.929 | -0.020 | -2.1% | ¥0.942 | ¥0.949 | ¥0.929 | 156,500 | |
| ¥0.949 | -0.004 | -0.4% | ¥0.944 | ¥0.952 | ¥0.943 | 1,102,900 | |
| ¥0.953 | +0.012 | +1.3% | ¥0.948 | ¥0.955 | ¥0.946 | 812,700 | |
| ¥0.941 | +0.011 | +1.2% | ¥0.933 | ¥0.942 | ¥0.933 | 175,000 | |
| ¥0.930 | +0.010 | +1.1% | ¥0.919 | ¥0.937 | ¥0.919 | 851,100 | |
| ¥0.920 | 0.000 | 0.0% | ¥0.921 | ¥0.922 | ¥0.919 | 133,100 | |
| ¥0.920 | -0.012 | -1.3% | ¥0.923 | ¥0.928 | ¥0.920 | 80,000 | |
| ¥0.932 | +0.012 | +1.3% | ¥0.930 | ¥0.933 | ¥0.929 | 172,600 | |
| ¥0.920 | -0.011 | -1.2% | ¥0.925 | ¥0.928 | ¥0.920 | 268,900 | |
| ¥0.931 | +0.003 | +0.3% | ¥0.938 | ¥0.938 | ¥0.928 | 497,400 | |
| ¥0.928 | +0.004 | +0.4% | ¥0.919 | ¥0.928 | ¥0.913 | 196,500 | |
| ¥0.924 | +0.002 | +0.2% | ¥0.926 | ¥0.927 | ¥0.922 | 118,600 | |
| ¥0.922 | +0.010 | +1.1% | ¥0.915 | ¥0.922 | ¥0.915 | 515,400 | |
| ¥0.912 | -0.007 | -0.8% | ¥0.914 | ¥0.914 | ¥0.906 | 329,200 | |
| ¥0.919 | -0.019 | -2.0% | ¥0.929 | ¥0.929 | ¥0.916 | 241,100 | |
| ¥0.938 | +0.014 | +1.5% | ¥0.923 | ¥0.939 | ¥0.923 | 233,300 | |
| ¥0.924 | -0.018 | -1.9% | ¥0.943 | ¥0.949 | ¥0.921 | 113,600 | |
| ¥0.942 | +0.008 | +0.9% | ¥0.942 | ¥0.942 | ¥0.937 | 147,300 | |
| ¥0.934 | +0.012 | +1.3% | ¥0.920 | ¥0.935 | ¥0.920 | 375,500 | |
| ¥0.922 | -0.004 | -0.4% | ¥0.923 | ¥0.923 | ¥0.917 | 222,900 | |
| ¥0.926 | -0.006 | -0.6% | ¥0.925 | ¥0.935 | ¥0.925 | 356,100 | |
| ¥0.932 | +0.004 | +0.4% | ¥0.926 | ¥0.932 | ¥0.919 | 375,900 | |
| ¥0.928 | -0.004 | -0.4% | ¥0.934 | ¥0.937 | ¥0.924 | 278,300 | |
| ¥0.932 | +0.018 | +2.0% | ¥0.911 | ¥0.934 | ¥0.911 | 502,300 | |
| ¥0.914 | +0.002 | +0.2% | ¥0.903 | ¥0.914 | ¥0.903 | 262,200 | |
| ¥0.912 | -0.005 | -0.5% | ¥0.909 | ¥0.917 | ¥0.906 | 204,200 |
- Ticker
- Shanghai:560130
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Penghua CSI All Share Food Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Penghua CSI All Share Food Index ETF.