Stock listing

Shanghai:560120 ChinaAMC CSI 500 Free Cash Flow Index ETF 股价

Follow ChinaAMC CSI 500 Free Cash Flow Index ETF into a list and get an email when it puts out news.

Share price · SSE:560120

¥1.22 CNY -0.00 (-0.2%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +3.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.19 – ¥1.22 CNYNov 6, 2026
Volume
14.00M sharesNov 6, 2026
52-week range
¥1.08 – ¥1.53 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥16.33M CNYMedian day 13.28M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
ChinaAMC CSI 500 Free Cash Flow Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:560120 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.216-0.002-0.2%¥1.21¥1.22¥1.1913,995,100
¥1.218+0.009+0.7%¥1.203¥1.219¥1.2014,871,600
¥1.209+0.009+0.8%¥1.20¥1.217¥1.19510,858,000
¥1.20+0.013+1.1%¥1.183¥1.202¥1.18213,021,700
¥1.187+0.022+1.9%¥1.17¥1.188¥1.16714,048,000
¥1.1650.000.0%¥1.16¥1.178¥1.14713,910,600
¥1.165-0.005-0.4%¥1.166¥1.168¥1.15414,850,700
¥1.17+0.005+0.4%¥1.163¥1.175¥1.16212,237,800
¥1.165-0.012-1.0%¥1.173¥1.183¥1.16312,943,400
¥1.177+0.018+1.6%¥1.155¥1.179¥1.15513,495,900
¥1.159+0.013+1.1%¥1.146¥1.161¥1.12715,946,100
¥1.146-0.019-1.6%¥1.164¥1.165¥1.14513,279,900
¥1.165-0.007-0.6%¥1.172¥1.177¥1.16211,203,200
¥1.172-0.016-1.3%¥1.188¥1.188¥1.16512,502,200
¥1.188+0.014+1.2%¥1.169¥1.191¥1.16810,138,700
¥1.174+0.007+0.6%¥1.169¥1.188¥1.16513,287,300
¥1.167-0.027-2.3%¥1.194¥1.194¥1.15912,931,200
¥1.194+0.005+0.4%¥1.189¥1.203¥1.18811,335,900
¥1.189-0.008-0.7%¥1.19¥1.196¥1.18212,980,600
¥1.197-0.005-0.4%¥1.198¥1.206¥1.1914,179,800
¥1.202+0.017+1.4%¥1.185¥1.202¥1.18513,130,000
¥1.185-0.005-0.4%¥1.19¥1.195¥1.1813,044,300
¥1.19+0.014+1.2%¥1.171¥1.19¥1.1719,535,600
¥1.176+0.009+0.8%¥1.17¥1.177¥1.1669,569,500
¥1.167-0.006-0.5%¥1.166¥1.173¥1.1611,138,300
¥1.173-0.01-0.8%¥1.183¥1.189¥1.1689,441,900
¥1.183-0.009-0.8%¥1.192¥1.192¥1.1826,697,900
¥1.192-0.005-0.4%¥1.197¥1.198¥1.18911,224,300
¥1.197+0.011+0.9%¥1.186¥1.197¥1.18610,159,500
¥1.186+0.011+0.9%¥1.173¥1.186¥1.1739,552,000
¥1.175-0.009-0.8%¥1.175¥1.184¥1.1688,880,000
¥1.184-0.004-0.3%¥1.187¥1.187¥1.16612,709,500
¥1.188-0.009-0.8%¥1.188¥1.196¥1.1869,183,700
¥1.197+0.004+0.3%¥1.191¥1.197¥1.18613,029,600
¥1.193-0.023-1.9%¥1.211¥1.22¥1.18620,069,000
¥1.216-0.015-1.2%¥1.231¥1.231¥1.21514,193,500
¥1.231+0.009+0.7%¥1.221¥1.231¥1.21513,882,600
¥1.222+0.008+0.7%¥1.223¥1.223¥1.21111,699,400
¥1.214-0.009-0.7%¥1.223¥1.223¥1.20912,154,800
¥1.223+0.016+1.3%¥1.206¥1.229¥1.20615,628,000
¥1.207+0.005+0.4%¥1.207¥1.213¥1.20210,852,200
¥1.202-0.024-2.0%¥1.225¥1.226¥1.20115,914,200
¥1.226-0.001-0.1%¥1.225¥1.238¥1.22416,390,800
¥1.227-0.006-0.5%¥1.233¥1.235¥1.21518,402,500
¥1.233+0.006+0.5%¥1.227¥1.238¥1.22213,116,600
¥1.227+0.003+0.2%¥1.216¥1.227¥1.2112,274,100
¥1.224+0.011+0.9%¥1.209¥1.227¥1.20513,224,500
¥1.213+0.004+0.3%¥1.209¥1.216¥1.20814,802,800
¥1.209-0.001-0.1%¥1.214¥1.214¥1.20517,938,500
¥1.21-0.006-0.5%¥1.222¥1.222¥1.20217,073,400
¥1.216+0.006+0.5%¥1.215¥1.228¥1.21317,067,000
¥1.21-0.01-0.8%¥1.221¥1.222¥1.20917,178,600
¥1.22+0.007+0.6%¥1.208¥1.222¥1.20813,484,800
¥1.213+0.009+0.7%¥1.212¥1.213¥1.19516,338,900
¥1.204-0.008-0.7%¥1.212¥1.214¥1.19915,942,500
¥1.212-0.018-1.5%¥1.229¥1.229¥1.21116,102,700
¥1.230.000.0%¥1.23¥1.233¥1.22313,523,100
¥1.23-0.002-0.2%¥1.234¥1.243¥1.22817,531,400
¥1.232+0.021+1.7%¥1.213¥1.235¥1.21314,524,200
¥1.211-0.006-0.5%¥1.215¥1.217¥1.20618,060,600
¥1.217-0.001-0.1%¥1.218¥1.223¥1.20523,286,200
Ticker
Shanghai:560120
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ChinaAMC CSI 500 Free Cash Flow Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI 500 Free Cash Flow Index ETF.