Stock listing

Shanghai:560110 China Universal CSI 1000 Exchange Traded Fund 股价

Follow China Universal CSI 1000 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560110

¥0.989 CNY +0.045 (+4.8%)

Close on Nov 4, 2026

Past year -10.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.940 – ¥0.990 CNYNov 4, 2026
Volume
36.48M sharesNov 4, 2026
52-week range
¥0.929 – ¥1.338 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥31.66M CNYMedian day 24.70M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
China Universal CSI 1000 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:560110 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.989+0.045+4.8%¥0.944¥0.990¥0.94036,483,500
¥0.944-0.017-1.8%¥0.950¥0.965¥0.93727,760,700
¥0.961+0.025+2.7%¥0.937¥0.966¥0.92928,988,300
¥0.936-0.031-3.2%¥0.948¥0.974¥0.93429,543,900
¥0.967-0.030-3.0%¥0.989¥0.997¥0.96230,765,700
¥0.997+0.021+2.2%¥0.978¥1.006¥0.97527,470,400
¥0.976-0.026-2.6%¥1.007¥1.016¥0.97325,016,100
¥1.002-0.019-1.9%¥1.005¥1.014¥0.99526,283,500
¥1.021+0.025+2.5%¥0.976¥1.025¥0.95447,008,100
¥0.996-0.029-2.8%¥1.024¥1.026¥0.99624,463,400
¥1.025+0.003+0.3%¥1.026¥1.039¥1.02213,810,000
¥1.022+0.007+0.7%¥1.007¥1.031¥1.00419,619,100
¥1.015+0.002+0.2%¥1.007¥1.021¥0.99621,404,800
¥1.013-0.031-3.0%¥1.026¥1.033¥1.00320,792,100
¥1.0440.0000.0%¥1.044¥1.044¥1.04432,865,400
¥1.044-0.016-1.5%¥1.056¥1.063¥1.04118,768,400
¥1.060-0.003-0.3%¥1.042¥1.073¥1.02825,407,800
¥1.063-0.016-1.5%¥1.077¥1.079¥1.06021,422,100
¥1.079-0.001-0.1%¥1.079¥1.084¥1.04728,245,500
¥1.080-0.022-2.0%¥1.102¥1.114¥1.07027,734,900
¥1.102-0.005-0.5%¥1.115¥1.124¥1.10131,920,700
¥1.107+0.006+0.5%¥1.093¥1.112¥1.09332,113,000
¥1.101-0.040-3.5%¥1.140¥1.141¥1.09544,184,600
¥1.141-0.026-2.2%¥1.166¥1.166¥1.14026,568,800
¥1.167-0.003-0.3%¥1.173¥1.173¥1.164120,380,200
¥1.170-0.001-0.1%¥1.181¥1.184¥1.16613,284,500
¥1.171+0.011+0.9%¥1.168¥1.172¥1.16012,792,500
¥1.160+0.020+1.8%¥1.145¥1.162¥1.14514,453,200
¥1.140-0.004-0.3%¥1.141¥1.151¥1.13518,123,600
¥1.144+0.022+2.0%¥1.121¥1.149¥1.11618,616,600
¥1.122-0.004-0.4%¥1.120¥1.134¥1.11812,376,100
¥1.126+0.004+0.4%¥1.110¥1.132¥1.10533,485,200
¥1.122-0.022-1.9%¥1.141¥1.141¥1.09851,270,300
¥1.144-0.007-0.6%¥1.143¥1.151¥1.13918,101,500
¥1.151-0.001-0.1%¥1.153¥1.162¥1.14414,714,800
¥1.152+0.002+0.2%¥1.153¥1.164¥1.14743,725,900
¥1.150+0.015+1.3%¥1.139¥1.155¥1.13522,524,300
¥1.135-0.012-1.0%¥1.153¥1.164¥1.12522,964,800
¥1.147+0.005+0.4%¥1.148¥1.153¥1.13515,738,700
¥1.142-0.015-1.3%¥1.146¥1.150¥1.13315,427,100
¥1.157-0.011-0.9%¥1.169¥1.169¥1.15320,530,700
¥1.168+0.008+0.7%¥1.146¥1.170¥1.14418,259,400
¥1.160-0.004-0.3%¥1.164¥1.174¥1.15913,539,800
¥1.164+0.029+2.6%¥1.136¥1.165¥1.13225,101,800
¥1.135+0.003+0.3%¥1.136¥1.144¥1.12319,801,600
¥1.132+0.004+0.4%¥1.119¥1.138¥1.10522,631,000
¥1.128-0.016-1.4%¥1.137¥1.148¥1.11129,383,400
¥1.1440.0000.0%¥1.134¥1.149¥1.12423,156,200
¥1.144+0.013+1.1%¥1.143¥1.151¥1.13423,983,300
¥1.131-0.062-5.2%¥1.180¥1.180¥1.12546,966,900
¥1.193-0.004-0.3%¥1.196¥1.201¥1.17825,817,500
¥1.197+0.029+2.5%¥1.164¥1.197¥1.16422,987,200
¥1.168+0.006+0.5%¥1.163¥1.169¥1.15522,135,500
¥1.162-0.009-0.8%¥1.178¥1.184¥1.16022,611,900
¥1.171+0.015+1.3%¥1.158¥1.174¥1.15524,698,200
¥1.156-0.007-0.6%¥1.161¥1.170¥1.14814,591,800
¥1.163+0.010+0.9%¥1.152¥1.183¥1.14544,229,100
¥1.153+0.019+1.7%¥1.128¥1.154¥1.11832,137,000
¥1.134+0.006+0.5%¥1.110¥1.136¥1.11060,094,800
¥1.128+0.037+3.4%¥1.093¥1.130¥1.09085,476,900
¥1.091+0.028+2.6%¥1.068¥1.097¥1.06636,944,800
Ticker
Shanghai:560110
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal CSI 1000 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI 1000 Exchange Traded Fund.