Stock listing
Shanghai:560100 China Southern CSI 500 Enhanced Strategy Exchange Traded Fund 股价
Follow China Southern CSI 500 Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:560100
¥1.12 CNY -0.02 (-2.2%)
Close on Nov 6, 2026
- Day range
- ¥1.10 – ¥1.13 CNYNov 6, 2026
- Volume
- 8.68M sharesNov 6, 2026
- 52-week range
- ¥1.07 – ¥1.54 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥12.61M CNYMedian day 9.12M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:560100 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.12 | -0.025 | -2.2% | ¥1.129 | ¥1.133 | ¥1.103 | 8,675,600 | |
| ¥1.145 | +0.018 | +1.6% | ¥1.124 | ¥1.158 | ¥1.124 | 8,325,700 | |
| ¥1.127 | +0.041 | +3.8% | ¥1.085 | ¥1.13 | ¥1.08 | 21,917,000 | |
| ¥1.086 | -0.016 | -1.5% | ¥1.102 | ¥1.106 | ¥1.081 | 9,863,000 | |
| ¥1.102 | +0.028 | +2.6% | ¥1.074 | ¥1.111 | ¥1.074 | 12,824,300 | |
| ¥1.074 | -0.028 | -2.5% | ¥1.105 | ¥1.107 | ¥1.073 | 18,949,500 | |
| ¥1.102 | -0.032 | -2.8% | ¥1.126 | ¥1.126 | ¥1.102 | 15,419,500 | |
| ¥1.134 | +0.018 | +1.6% | ¥1.123 | ¥1.144 | ¥1.116 | 15,184,700 | |
| ¥1.116 | -0.027 | -2.4% | ¥1.154 | ¥1.155 | ¥1.113 | 29,125,500 | |
| ¥1.143 | -0.019 | -1.6% | ¥1.154 | ¥1.157 | ¥1.137 | 14,263,700 | |
| ¥1.162 | +0.025 | +2.2% | ¥1.136 | ¥1.166 | ¥1.10 | 15,554,100 | |
| ¥1.137 | -0.029 | -2.5% | ¥1.168 | ¥1.168 | ¥1.136 | 11,575,600 | |
| ¥1.166 | -0.004 | -0.3% | ¥1.179 | ¥1.185 | ¥1.165 | 9,142,100 | |
| ¥1.17 | +0.003 | +0.3% | ¥1.156 | ¥1.182 | ¥1.153 | 6,699,000 | |
| ¥1.167 | +0.006 | +0.5% | ¥1.16 | ¥1.174 | ¥1.147 | 9,053,700 | |
| ¥1.161 | -0.039 | -3.2% | ¥1.177 | ¥1.182 | ¥1.153 | 11,168,500 | |
| ¥1.20 | 0.00 | 0.0% | ¥1.20 | ¥1.20 | ¥1.20 | 19,150,900 | |
| ¥1.20 | -0.015 | -1.2% | ¥1.219 | ¥1.222 | ¥1.196 | 13,465,800 | |
| ¥1.215 | -0.006 | -0.5% | ¥1.216 | ¥1.226 | ¥1.184 | 13,964,300 | |
| ¥1.221 | -0.025 | -2.0% | ¥1.24 | ¥1.242 | ¥1.216 | 12,993,000 | |
| ¥1.246 | -0.001 | -0.1% | ¥1.241 | ¥1.251 | ¥1.219 | 11,374,400 | |
| ¥1.247 | -0.034 | -2.7% | ¥1.281 | ¥1.284 | ¥1.241 | 9,267,500 | |
| ¥1.281 | +0.002 | +0.2% | ¥1.267 | ¥1.286 | ¥1.267 | 5,389,500 | |
| ¥1.279 | +0.005 | +0.4% | ¥1.261 | ¥1.283 | ¥1.261 | 7,508,100 | |
| ¥1.274 | -0.037 | -2.8% | ¥1.306 | ¥1.306 | ¥1.265 | 9,458,600 | |
| ¥1.311 | -0.028 | -2.1% | ¥1.336 | ¥1.336 | ¥1.308 | 7,231,400 | |
| ¥1.339 | -0.007 | -0.5% | ¥1.337 | ¥1.346 | ¥1.336 | 4,895,400 | |
| ¥1.346 | +0.001 | +0.1% | ¥1.352 | ¥1.358 | ¥1.341 | 6,450,800 | |
| ¥1.345 | +0.011 | +0.8% | ¥1.344 | ¥1.348 | ¥1.326 | 9,993,400 | |
| ¥1.334 | +0.02 | +1.5% | ¥1.324 | ¥1.34 | ¥1.323 | 4,955,000 | |
| ¥1.314 | -0.006 | -0.5% | ¥1.307 | ¥1.331 | ¥1.307 | 7,197,900 | |
| ¥1.32 | +0.017 | +1.3% | ¥1.297 | ¥1.321 | ¥1.296 | 7,228,100 | |
| ¥1.303 | -0.004 | -0.3% | ¥1.305 | ¥1.315 | ¥1.301 | 11,886,000 | |
| ¥1.307 | -0.003 | -0.2% | ¥1.297 | ¥1.313 | ¥1.291 | 10,683,200 | |
| ¥1.31 | -0.024 | -1.8% | ¥1.312 | ¥1.313 | ¥1.287 | 9,620,700 | |
| ¥1.334 | -0.009 | -0.7% | ¥1.335 | ¥1.342 | ¥1.329 | 9,899,800 | |
| ¥1.343 | +0.004 | +0.3% | ¥1.328 | ¥1.35 | ¥1.322 | 5,716,700 | |
| ¥1.339 | +0.009 | +0.7% | ¥1.343 | ¥1.349 | ¥1.332 | 11,280,600 | |
| ¥1.33 | +0.012 | +0.9% | ¥1.318 | ¥1.338 | ¥1.318 | 12,152,100 | |
| ¥1.318 | -0.017 | -1.3% | ¥1.358 | ¥1.358 | ¥1.314 | 6,388,500 | |
| ¥1.335 | +0.004 | +0.3% | ¥1.338 | ¥1.343 | ¥1.323 | 7,245,100 | |
| ¥1.331 | -0.021 | -1.6% | ¥1.34 | ¥1.34 | ¥1.32 | 3,682,200 | |
| ¥1.352 | -0.011 | -0.8% | ¥1.363 | ¥1.363 | ¥1.349 | 6,661,600 | |
| ¥1.363 | +0.007 | +0.5% | ¥1.347 | ¥1.364 | ¥1.336 | 4,684,400 | |
| ¥1.356 | -0.001 | -0.1% | ¥1.36 | ¥1.367 | ¥1.356 | 8,255,300 | |
| ¥1.357 | +0.028 | +2.1% | ¥1.333 | ¥1.358 | ¥1.329 | 4,400,800 | |
| ¥1.329 | +0.012 | +0.9% | ¥1.326 | ¥1.342 | ¥1.317 | 7,672,500 | |
| ¥1.317 | -0.004 | -0.3% | ¥1.322 | ¥1.324 | ¥1.296 | 8,959,700 | |
| ¥1.321 | -0.018 | -1.3% | ¥1.343 | ¥1.343 | ¥1.306 | 5,476,700 | |
| ¥1.339 | +0.002 | +0.1% | ¥1.337 | ¥1.344 | ¥1.322 | 7,008,700 | |
| ¥1.337 | +0.017 | +1.3% | ¥1.333 | ¥1.35 | ¥1.318 | 8,081,600 | |
| ¥1.32 | -0.062 | -4.5% | ¥1.369 | ¥1.369 | ¥1.32 | 9,021,700 | |
| ¥1.382 | -0.004 | -0.3% | ¥1.386 | ¥1.39 | ¥1.369 | 9,121,500 | |
| ¥1.386 | +0.03 | +2.2% | ¥1.352 | ¥1.387 | ¥1.352 | 8,930,300 | |
| ¥1.356 | +0.009 | +0.7% | ¥1.347 | ¥1.36 | ¥1.341 | 12,973,600 | |
| ¥1.347 | -0.015 | -1.1% | ¥1.375 | ¥1.375 | ¥1.347 | 10,521,900 | |
| ¥1.362 | +0.009 | +0.7% | ¥1.353 | ¥1.368 | ¥1.353 | 9,021,600 | |
| ¥1.353 | -0.008 | -0.6% | ¥1.348 | ¥1.37 | ¥1.348 | 7,602,400 | |
| ¥1.361 | +0.005 | +0.4% | ¥1.369 | ¥1.369 | ¥1.347 | 8,506,000 | |
| ¥1.356 | +0.023 | +1.7% | ¥1.333 | ¥1.356 | ¥1.319 | 10,394,400 | |
| ¥1.333 | +0.004 | +0.3% | ¥1.329 | ¥1.336 | ¥1.313 | 13,265,500 |
- Ticker
- Shanghai:560100
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Southern CSI 500 Enhanced Strategy Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CSI 500 Enhanced Strategy Exchange Traded Fund.