Stock listing
Shanghai:560070 China Universal CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund 股价
Follow China Universal CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:560070
¥1.19 CNY +0.00 (+0.2%)
Close on Nov 4, 2026
- Day range
- ¥1.19 – ¥1.20 CNYNov 4, 2026
- Volume
- 1.42M sharesNov 4, 2026
- 52-week range
- ¥1.07 – ¥1.29 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥1.85M CNYMedian day 1.35M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:560070 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.19 | +0.002 | +0.2% | ¥1.188 | ¥1.196 | ¥1.186 | 1,424,600 | |
| ¥1.188 | +0.003 | +0.3% | ¥1.185 | ¥1.191 | ¥1.166 | 1,398,800 | |
| ¥1.185 | +0.004 | +0.3% | ¥1.175 | ¥1.19 | ¥1.175 | 8,440,900 | |
| ¥1.181 | +0.006 | +0.5% | ¥1.173 | ¥1.192 | ¥1.17 | 2,270,300 | |
| ¥1.175 | +0.008 | +0.7% | ¥1.167 | ¥1.18 | ¥1.167 | 2,021,064 | |
| ¥1.167 | -0.004 | -0.3% | ¥1.164 | ¥1.171 | ¥1.162 | 555,769 | |
| ¥1.171 | -0.004 | -0.3% | ¥1.178 | ¥1.178 | ¥1.17 | 1,843,000 | |
| ¥1.175 | +0.02 | +1.7% | ¥1.161 | ¥1.176 | ¥1.16 | 1,772,000 | |
| ¥1.155 | -0.002 | -0.2% | ¥1.146 | ¥1.158 | ¥1.14 | 2,140,624 | |
| ¥1.157 | -0.025 | -2.1% | ¥1.179 | ¥1.179 | ¥1.154 | 2,539,300 | |
| ¥1.182 | -0.003 | -0.3% | ¥1.184 | ¥1.187 | ¥1.177 | 1,065,623 | |
| ¥1.185 | -0.011 | -0.9% | ¥1.196 | ¥1.196 | ¥1.178 | 817,500 | |
| ¥1.196 | +0.003 | +0.3% | ¥1.191 | ¥1.20 | ¥1.19 | 1,837,500 | |
| ¥1.193 | -0.027 | -2.2% | ¥1.184 | ¥1.195 | ¥1.176 | 2,075,200 | |
| ¥1.22 | 0.00 | 0.0% | ¥1.22 | ¥1.22 | ¥1.22 | 2,496,100 | |
| ¥1.22 | +0.009 | +0.7% | ¥1.211 | ¥1.226 | ¥1.211 | 1,204,960 | |
| ¥1.211 | +0.01 | +0.8% | ¥1.199 | ¥1.215 | ¥1.199 | 1,331,800 | |
| ¥1.201 | -0.005 | -0.4% | ¥1.207 | ¥1.21 | ¥1.20 | 1,150,613 | |
| ¥1.206 | +0.005 | +0.4% | ¥1.199 | ¥1.208 | ¥1.198 | 916,100 | |
| ¥1.201 | +0.021 | +1.8% | ¥1.18 | ¥1.204 | ¥1.18 | 1,966,674 | |
| ¥1.18 | +0.007 | +0.6% | ¥1.173 | ¥1.184 | ¥1.172 | 924,974 | |
| ¥1.173 | -0.001 | -0.1% | ¥1.17 | ¥1.174 | ¥1.166 | 3,483,200 | |
| ¥1.174 | -0.007 | -0.6% | ¥1.185 | ¥1.185 | ¥1.17 | 640,100 | |
| ¥1.181 | -0.005 | -0.4% | ¥1.192 | ¥1.192 | ¥1.181 | 895,500 | |
| ¥1.186 | -0.01 | -0.8% | ¥1.188 | ¥1.192 | ¥1.186 | 1,081,300 | |
| ¥1.196 | -0.008 | -0.7% | ¥1.211 | ¥1.211 | ¥1.192 | 1,368,829 | |
| ¥1.204 | +0.019 | +1.6% | ¥1.185 | ¥1.204 | ¥1.185 | 1,304,000 | |
| ¥1.185 | -0.002 | -0.2% | ¥1.18 | ¥1.188 | ¥1.179 | 750,402 | |
| ¥1.187 | 0.00 | 0.0% | ¥1.187 | ¥1.193 | ¥1.177 | 955,800 | |
| ¥1.187 | +0.002 | +0.2% | ¥1.179 | ¥1.188 | ¥1.175 | 1,214,000 | |
| ¥1.185 | -0.004 | -0.3% | ¥1.166 | ¥1.196 | ¥1.166 | 831,012 | |
| ¥1.189 | -0.004 | -0.3% | ¥1.193 | ¥1.201 | ¥1.189 | 475,712 | |
| ¥1.193 | -0.016 | -1.3% | ¥1.196 | ¥1.215 | ¥1.189 | 671,687 | |
| ¥1.209 | -0.009 | -0.7% | ¥1.217 | ¥1.217 | ¥1.207 | 1,213,902 | |
| ¥1.218 | +0.018 | +1.5% | ¥1.20 | ¥1.218 | ¥1.194 | 1,396,300 | |
| ¥1.20 | +0.013 | +1.1% | ¥1.184 | ¥1.20 | ¥1.183 | 967,200 | |
| ¥1.187 | -0.004 | -0.3% | ¥1.195 | ¥1.25 | ¥1.182 | 1,517,000 | |
| ¥1.191 | -0.003 | -0.3% | ¥1.203 | ¥1.203 | ¥1.188 | 1,195,212 | |
| ¥1.194 | +0.002 | +0.2% | ¥1.203 | ¥1.203 | ¥1.184 | 472,911 | |
| ¥1.192 | -0.015 | -1.2% | ¥1.205 | ¥1.205 | ¥1.19 | 1,842,500 | |
| ¥1.207 | +0.005 | +0.4% | ¥1.201 | ¥1.218 | ¥1.197 | 675,687 | |
| ¥1.202 | +0.001 | +0.1% | ¥1.201 | ¥1.202 | ¥1.191 | 1,076,996 | |
| ¥1.201 | +0.011 | +0.9% | ¥1.191 | ¥1.205 | ¥1.191 | 2,579,635 | |
| ¥1.19 | +0.009 | +0.8% | ¥1.184 | ¥1.19 | ¥1.179 | 1,724,700 | |
| ¥1.181 | 0.00 | 0.0% | ¥1.177 | ¥1.183 | ¥1.168 | 2,042,000 | |
| ¥1.181 | +0.004 | +0.3% | ¥1.176 | ¥1.181 | ¥1.174 | 1,410,600 | |
| ¥1.177 | +0.006 | +0.5% | ¥1.169 | ¥1.182 | ¥1.169 | 959,800 | |
| ¥1.171 | +0.002 | +0.2% | ¥1.158 | ¥1.173 | ¥1.158 | 1,330,600 | |
| ¥1.169 | +0.003 | +0.3% | ¥1.166 | ¥1.179 | ¥1.165 | 438,300 | |
| ¥1.166 | -0.007 | -0.6% | ¥1.173 | ¥1.174 | ¥1.166 | 2,781,713 | |
| ¥1.173 | +0.009 | +0.8% | ¥1.166 | ¥1.175 | ¥1.166 | 2,390,800 | |
| ¥1.164 | +0.015 | +1.3% | ¥1.15 | ¥1.166 | ¥1.15 | 1,384,600 | |
| ¥1.149 | +0.003 | +0.3% | ¥1.146 | ¥1.151 | ¥1.141 | 1,250,700 | |
| ¥1.146 | -0.013 | -1.1% | ¥1.159 | ¥1.159 | ¥1.146 | 1,387,642 | |
| ¥1.159 | -0.001 | -0.1% | ¥1.162 | ¥1.162 | ¥1.143 | 872,000 | |
| ¥1.16 | -0.008 | -0.7% | ¥1.165 | ¥1.18 | ¥1.159 | 1,974,600 | |
| ¥1.168 | +0.015 | +1.3% | ¥1.142 | ¥1.168 | ¥1.142 | 1,864,241 | |
| ¥1.153 | +0.002 | +0.2% | ¥1.14 | ¥1.154 | ¥1.14 | 2,372,800 | |
| ¥1.151 | +0.006 | +0.5% | ¥1.145 | ¥1.151 | ¥1.139 | 2,293,474 | |
| ¥1.145 | +0.004 | +0.4% | ¥1.136 | ¥1.146 | ¥1.131 | 1,353,774 | |
| ¥1.141 | -0.01 | -0.9% | ¥1.141 | ¥1.153 | ¥1.14 | 1,152,100 |
- Ticker
- Shanghai:560070
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI Guoxin Central-SOEs Shareholder Return Exchange Traded Fund.