Stock listing

Shanghai:560060 China Universal CSI SEEE Carbon Neutral Index Exchange Traded Fund 股价

Follow China Universal CSI SEEE Carbon Neutral Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560060

¥0.813 CNY -0.009 (-1.1%)

Close on Nov 6, 2026

Past year -20.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.810 – ¥0.823 CNYNov 6, 2026
Volume
404,200 sharesNov 6, 2026
52-week range
¥0.758 – ¥1.111 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥476,075 CNYMedian day 366,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
China Universal CSI SEEE Carbon Neutral Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:560060 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.813-0.009-1.1%¥0.814¥0.823¥0.810404,200
¥0.822+0.014+1.7%¥0.808¥0.832¥0.8081,489,500
¥0.808+0.015+1.9%¥0.793¥0.808¥0.7862,946,700
¥0.793+0.014+1.8%¥0.782¥0.797¥0.782775,400
¥0.779+0.007+0.9%¥0.770¥0.782¥0.769267,200
¥0.772-0.008-1.0%¥0.793¥0.793¥0.7721,365,500
¥0.780-0.004-0.5%¥0.784¥0.786¥0.77859,400
¥0.784+0.001+0.1%¥0.786¥0.786¥0.783285,900
¥0.783-0.006-0.8%¥0.781¥0.789¥0.780357,300
¥0.789+0.003+0.4%¥0.786¥0.791¥0.7822,599,700
¥0.786+0.013+1.7%¥0.763¥0.788¥0.758547,900
¥0.773-0.007-0.9%¥0.783¥0.783¥0.768770,300
¥0.780-0.016-2.0%¥0.791¥0.791¥0.7801,518,100
¥0.796-0.011-1.4%¥0.799¥0.802¥0.793357,300
¥0.807-0.001-0.1%¥0.803¥0.807¥0.80217,200
¥0.808-0.009-1.1%¥0.802¥0.808¥0.800528,400
¥0.8170.0000.0%¥0.817¥0.817¥0.8171,214,200
¥0.817-0.012-1.4%¥0.837¥0.837¥0.817296,200
¥0.829-0.013-1.5%¥0.842¥0.842¥0.820139,000
¥0.842-0.012-1.4%¥0.880¥0.880¥0.841286,700
¥0.854+0.011+1.3%¥0.842¥0.854¥0.84077,300
¥0.843-0.003-0.4%¥0.844¥0.854¥0.84065,000
¥0.846+0.008+1.0%¥0.833¥0.847¥0.833138,500
¥0.838-0.002-0.2%¥0.837¥0.838¥0.83689,400
¥0.840-0.013-1.5%¥0.831¥0.844¥0.83061,500
¥0.853-0.012-1.4%¥0.860¥0.860¥0.853179,500
¥0.865-0.004-0.5%¥0.867¥0.868¥0.86542,000
¥0.869+0.002+0.2%¥0.871¥0.875¥0.86999,800
¥0.8670.0000.0%¥0.865¥0.870¥0.86547,100
¥0.867+0.006+0.7%¥0.866¥0.867¥0.8639,200
¥0.861-0.007-0.8%¥0.865¥0.865¥0.860128,600
¥0.868-0.002-0.2%¥0.867¥0.868¥0.857219,500
¥0.870-0.010-1.1%¥0.875¥0.880¥0.868631,300
¥0.880+0.005+0.6%¥0.875¥0.883¥0.875320,600
¥0.875-0.018-2.0%¥0.880¥0.880¥0.867210,800
¥0.893-0.007-0.8%¥0.895¥0.895¥0.892183,900
¥0.900+0.004+0.4%¥0.893¥0.901¥0.892312,700
¥0.8960.0000.0%¥0.896¥0.897¥0.893388,900
¥0.8960.0000.0%¥0.893¥0.897¥0.893463,000
¥0.896-0.008-0.9%¥0.906¥0.911¥0.896292,600
¥0.904+0.005+0.6%¥0.899¥0.909¥0.899833,800
¥0.899-0.013-1.4%¥0.912¥0.912¥0.896648,900
¥0.912-0.007-0.8%¥0.919¥0.920¥0.912366,000
¥0.919-0.011-1.2%¥0.923¥0.923¥0.9081,426,900
¥0.930+0.002+0.2%¥0.928¥0.933¥0.924411,600
¥0.9280.0000.0%¥0.921¥0.929¥0.917563,800
¥0.928+0.013+1.4%¥0.925¥0.931¥0.925545,100
¥0.915-0.008-0.9%¥0.918¥0.919¥0.910173,700
¥0.923-0.009-1.0%¥0.932¥0.941¥0.919340,800
¥0.932+0.010+1.1%¥0.932¥0.934¥0.9231,127,900
¥0.922-0.001-0.1%¥0.937¥0.937¥0.9201,466,400
¥0.923-0.020-2.1%¥0.940¥0.940¥0.921367,200
¥0.943-0.003-0.3%¥0.947¥0.955¥0.939538,900
¥0.946+0.012+1.3%¥0.933¥0.946¥0.933447,200
¥0.9340.0000.0%¥0.935¥0.939¥0.930582,300
¥0.934-0.010-1.1%¥0.939¥0.944¥0.934435,100
¥0.944-0.001-0.1%¥0.954¥0.954¥0.94384,500
¥0.945-0.013-1.4%¥0.960¥0.960¥0.9451,861,500
¥0.958+0.013+1.4%¥0.951¥0.958¥0.939633,300
¥0.945+0.009+1.0%¥0.941¥0.947¥0.934661,200
¥0.936-0.006-0.6%¥0.942¥0.942¥0.93066,900
Ticker
Shanghai:560060
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal CSI SEEE Carbon Neutral Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI SEEE Carbon Neutral Index Exchange Traded Fund.