Stock listing
Shanghai:560050 China Universal MSCI China A 50 Connect ETF 股价
Follow China Universal MSCI China A 50 Connect ETF into a list and get an email when it puts out news.
Share price · SSE:560050
¥0.957 CNY +0.026 (+2.8%)
Close on Nov 4, 2026
- Day range
- ¥0.926 – ¥0.960 CNYNov 4, 2026
- Volume
- 52.14M sharesNov 4, 2026
- 52-week range
- ¥0.923 – ¥1.178 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥64.86M CNYMedian day 56.20M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:560050 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.957 | +0.026 | +2.8% | ¥0.930 | ¥0.960 | ¥0.926 | 52,138,233 | |
| ¥0.931 | -0.006 | -0.6% | ¥0.935 | ¥0.938 | ¥0.923 | 51,747,474 | |
| ¥0.937 | +0.002 | +0.2% | ¥0.937 | ¥0.945 | ¥0.933 | 45,187,490 | |
| ¥0.935 | -0.013 | -1.4% | ¥0.942 | ¥0.949 | ¥0.930 | 58,331,958 | |
| ¥0.948 | -0.010 | -1.0% | ¥0.956 | ¥0.957 | ¥0.945 | 37,714,437 | |
| ¥0.958 | +0.009 | +0.9% | ¥0.955 | ¥0.959 | ¥0.950 | 46,886,442 | |
| ¥0.949 | -0.009 | -0.9% | ¥0.959 | ¥0.962 | ¥0.949 | 41,098,036 | |
| ¥0.958 | -0.004 | -0.4% | ¥0.954 | ¥0.959 | ¥0.946 | 92,672,093 | |
| ¥0.962 | +0.016 | +1.7% | ¥0.943 | ¥0.963 | ¥0.927 | 50,217,842 | |
| ¥0.946 | -0.021 | -2.2% | ¥0.968 | ¥0.968 | ¥0.942 | 46,388,792 | |
| ¥0.967 | -0.012 | -1.2% | ¥0.976 | ¥0.982 | ¥0.963 | 51,186,315 | |
| ¥0.979 | -0.009 | -0.9% | ¥0.987 | ¥0.987 | ¥0.968 | 57,833,022 | |
| ¥0.988 | 0.000 | 0.0% | ¥0.990 | ¥0.994 | ¥0.981 | 41,732,684 | |
| ¥0.988 | -0.014 | -1.4% | ¥0.990 | ¥0.998 | ¥0.978 | 38,869,768 | |
| ¥1.002 | 0.000 | 0.0% | ¥1.002 | ¥1.002 | ¥1.002 | 49,331,447 | |
| ¥1.002 | -0.015 | -1.5% | ¥1.017 | ¥1.021 | ¥0.997 | 86,355,795 | |
| ¥1.017 | -0.001 | -0.1% | ¥1.018 | ¥1.024 | ¥1.002 | 47,596,905 | |
| ¥1.018 | -0.007 | -0.7% | ¥1.025 | ¥1.031 | ¥1.016 | 38,503,094 | |
| ¥1.025 | +0.005 | +0.5% | ¥1.019 | ¥1.029 | ¥1.007 | 40,772,204 | |
| ¥1.020 | -0.014 | -1.4% | ¥1.032 | ¥1.039 | ¥1.015 | 35,390,335 | |
| ¥1.034 | +0.004 | +0.4% | ¥1.033 | ¥1.036 | ¥1.030 | 27,656,065 | |
| ¥1.030 | -0.001 | -0.1% | ¥1.031 | ¥1.034 | ¥1.026 | 28,839,693 | |
| ¥1.031 | -0.025 | -2.4% | ¥1.055 | ¥1.055 | ¥1.027 | 56,795,047 | |
| ¥1.056 | -0.019 | -1.8% | ¥1.071 | ¥1.071 | ¥1.055 | 45,909,916 | |
| ¥1.075 | -0.006 | -0.6% | ¥1.082 | ¥1.083 | ¥1.074 | 32,714,474 | |
| ¥1.081 | +0.002 | +0.2% | ¥1.081 | ¥1.093 | ¥1.079 | 62,714,147 | |
| ¥1.079 | +0.007 | +0.7% | ¥1.075 | ¥1.080 | ¥1.071 | 53,778,931 | |
| ¥1.072 | +0.010 | +0.9% | ¥1.063 | ¥1.079 | ¥1.063 | 56,439,516 | |
| ¥1.062 | -0.010 | -0.9% | ¥1.064 | ¥1.073 | ¥1.060 | 51,408,140 | |
| ¥1.072 | +0.011 | +1.0% | ¥1.058 | ¥1.074 | ¥1.055 | 47,641,594 | |
| ¥1.061 | -0.011 | -1.0% | ¥1.072 | ¥1.075 | ¥1.059 | 64,004,909 | |
| ¥1.072 | -0.008 | -0.7% | ¥1.077 | ¥1.077 | ¥1.068 | 57,974,211 | |
| ¥1.080 | -0.010 | -0.9% | ¥1.090 | ¥1.090 | ¥1.067 | 75,712,279 | |
| ¥1.090 | -0.003 | -0.3% | ¥1.091 | ¥1.095 | ¥1.083 | 75,218,707 | |
| ¥1.093 | +0.003 | +0.3% | ¥1.091 | ¥1.095 | ¥1.085 | 48,453,857 | |
| ¥1.090 | -0.005 | -0.5% | ¥1.094 | ¥1.098 | ¥1.087 | 50,669,971 | |
| ¥1.095 | +0.007 | +0.6% | ¥1.087 | ¥1.097 | ¥1.086 | 65,388,005 | |
| ¥1.088 | +0.005 | +0.5% | ¥1.086 | ¥1.099 | ¥1.082 | 56,508,299 | |
| ¥1.083 | -0.001 | -0.1% | ¥1.084 | ¥1.092 | ¥1.079 | 53,503,390 | |
| ¥1.084 | -0.015 | -1.4% | ¥1.096 | ¥1.096 | ¥1.076 | 85,661,615 | |
| ¥1.099 | -0.002 | -0.2% | ¥1.100 | ¥1.106 | ¥1.095 | 52,342,154 | |
| ¥1.101 | -0.003 | -0.3% | ¥1.104 | ¥1.104 | ¥1.084 | 59,114,320 | |
| ¥1.104 | -0.002 | -0.2% | ¥1.106 | ¥1.112 | ¥1.102 | 67,945,927 | |
| ¥1.106 | +0.005 | +0.5% | ¥1.101 | ¥1.109 | ¥1.099 | 58,264,943 | |
| ¥1.101 | +0.011 | +1.0% | ¥1.092 | ¥1.108 | ¥1.088 | 62,820,732 | |
| ¥1.090 | -0.008 | -0.7% | ¥1.096 | ¥1.096 | ¥1.087 | 62,304,751 | |
| ¥1.098 | -0.012 | -1.1% | ¥1.110 | ¥1.110 | ¥1.088 | 59,329,840 | |
| ¥1.110 | +0.009 | +0.8% | ¥1.100 | ¥1.112 | ¥1.098 | 83,392,076 | |
| ¥1.101 | +0.003 | +0.3% | ¥1.099 | ¥1.112 | ¥1.095 | 55,958,973 | |
| ¥1.098 | -0.031 | -2.7% | ¥1.125 | ¥1.125 | ¥1.094 | 90,352,083 | |
| ¥1.129 | -0.004 | -0.4% | ¥1.131 | ¥1.134 | ¥1.121 | 89,610,266 | |
| ¥1.133 | +0.017 | +1.5% | ¥1.116 | ¥1.134 | ¥1.114 | 111,591,748 | |
| ¥1.116 | -0.001 | -0.1% | ¥1.114 | ¥1.119 | ¥1.110 | 55,008,752 | |
| ¥1.117 | -0.006 | -0.5% | ¥1.126 | ¥1.131 | ¥1.116 | 56,993,636 | |
| ¥1.123 | +0.003 | +0.3% | ¥1.119 | ¥1.125 | ¥1.115 | 61,574,028 | |
| ¥1.120 | -0.010 | -0.9% | ¥1.130 | ¥1.132 | ¥1.118 | 83,123,508 | |
| ¥1.130 | 0.000 | 0.0% | ¥1.130 | ¥1.136 | ¥1.120 | 103,285,323 | |
| ¥1.130 | +0.007 | +0.6% | ¥1.120 | ¥1.134 | ¥1.120 | 47,355,586 | |
| ¥1.123 | +0.002 | +0.2% | ¥1.120 | ¥1.129 | ¥1.113 | 56,199,708 | |
| ¥1.121 | +0.015 | +1.4% | ¥1.098 | ¥1.128 | ¥1.093 | 215,313,799 | |
| ¥1.106 | +0.014 | +1.3% | ¥1.096 | ¥1.110 | ¥1.095 | 79,363,504 |
- Ticker
- Shanghai:560050
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal MSCI China A 50 Connect ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal MSCI China A 50 Connect ETF.