Stock listing

Shanghai:560030 China Universal CSI 800 Value Exchange Traded Fund 股价

Follow China Universal CSI 800 Value Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560030

¥1.32 CNY +0.01 (+1.0%)

Close on Nov 3, 2026

Past year +0.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.30 – ¥1.32 CNYNov 3, 2026
Volume
8,400 sharesNov 3, 2026
52-week range
¥1.20 – ¥1.41 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥250,845 CNYMedian day 112,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Universal CSI 800 Value Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:560030 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.32+0.013+1.0%¥1.30¥1.32¥1.2998,400
¥1.307-0.001-0.1%¥1.334¥1.334¥1.304259,300
¥1.308+0.007+0.5%¥1.29¥1.308¥1.2997,600
¥1.301+0.026+2.0%¥1.281¥1.302¥1.28165,600
¥1.275-0.024-1.8%¥1.291¥1.303¥1.271199,300
¥1.299+0.006+0.5%¥1.289¥1.30¥1.2896,800
¥1.293+0.018+1.4%¥1.265¥1.293¥1.26539,500
¥1.275-0.003-0.2%¥1.278¥1.278¥1.275200,800
¥1.278-0.006-0.5%¥1.278¥1.278¥1.26933,000
¥1.284-0.008-0.6%¥1.289¥1.289¥1.288,800
¥1.292-0.017-1.3%¥1.31¥1.31¥1.28864,700
¥1.309+0.014+1.1%¥1.295¥1.31¥1.29531,900
¥1.295-0.008-0.6%¥1.296¥1.304¥1.2898,900
¥1.3030.000.0%¥1.303¥1.303¥1.3037,300
¥1.303-0.003-0.2%¥1.306¥1.306¥1.30390,900
¥1.306-0.002-0.2%¥1.312¥1.312¥1.30232,100
¥1.308+0.009+0.7%¥1.305¥1.312¥1.30591,400
¥1.299+0.004+0.3%¥1.299¥1.303¥1.299191,800
¥1.295+0.002+0.2%¥1.293¥1.305¥1.27480,100
¥1.293+0.017+1.3%¥1.281¥1.293¥1.28113,100
¥1.276+0.001+0.1%¥1.276¥1.278¥1.27635,000
¥1.275-0.013-1.0%¥1.282¥1.282¥1.275159,700
¥1.288-0.004-0.3%¥1.27¥1.305¥1.2739,000
¥1.292-0.007-0.5%¥1.30¥1.30¥1.299,900
¥1.299+0.002+0.2%¥1.303¥1.309¥1.29449,100
¥1.297+0.004+0.3%¥1.295¥1.297¥1.288111,100
¥1.293+0.007+0.5%¥1.29¥1.293¥1.292,900
¥1.286-0.003-0.2%¥1.292¥1.292¥1.28617,300
¥1.289-0.009-0.7%¥1.292¥1.292¥1.283129,500
¥1.298-0.007-0.5%¥1.308¥1.308¥1.29730,800
¥1.305-0.002-0.2%¥1.333¥1.333¥1.291201,700
¥1.307-0.014-1.1%¥1.313¥1.313¥1.3018,500
¥1.321+0.002+0.2%¥1.32¥1.321¥1.3191,156,100
¥1.319+0.008+0.6%¥1.309¥1.322¥1.309179,500
¥1.311+0.004+0.3%¥1.333¥1.333¥1.30874,300
¥1.307-0.02-1.5%¥1.332¥1.332¥1.306340,500
¥1.327+0.006+0.5%¥1.329¥1.33¥1.32599,200
¥1.321+0.008+0.6%¥1.318¥1.329¥1.318329,900
¥1.313-0.019-1.4%¥1.324¥1.324¥1.313307,500
¥1.332+0.014+1.1%¥1.318¥1.332¥1.318250,300
¥1.318+0.008+0.6%¥1.31¥1.319¥1.31342,500
¥1.31-0.002-0.2%¥1.307¥1.315¥1.307171,800
¥1.312+0.001+0.1%¥1.312¥1.312¥1.299299,600
¥1.311+0.01+0.8%¥1.294¥1.315¥1.294177,900
¥1.301+0.001+0.1%¥1.301¥1.302¥1.298351,500
¥1.30+0.008+0.6%¥1.292¥1.303¥1.292112,700
¥1.292-0.004-0.3%¥1.293¥1.296¥1.292116,400
¥1.296+0.003+0.2%¥1.297¥1.297¥1.288740,000
¥1.293+0.004+0.3%¥1.297¥1.297¥1.2881,830,200
¥1.289+0.006+0.5%¥1.287¥1.291¥1.285291,500
¥1.283+0.003+0.2%¥1.28¥1.288¥1.279559,100
¥1.28-0.007-0.5%¥1.284¥1.286¥1.2828,100
¥1.287-0.005-0.4%¥1.292¥1.294¥1.285185,500
¥1.292-0.007-0.5%¥1.291¥1.295¥1.28965,500
¥1.299-0.001-0.1%¥1.30¥1.31¥1.297167,100
¥1.30+0.01+0.8%¥1.298¥1.305¥1.298237,600
¥1.29-0.003-0.2%¥1.293¥1.293¥1.287128,900
¥1.293+0.001+0.1%¥1.293¥1.297¥1.284314,700
¥1.292-0.003-0.2%¥1.289¥1.297¥1.285372,500
¥1.295-0.02-1.5%¥1.302¥1.302¥1.29462,300
¥1.3150.000.0%¥1.316¥1.32¥1.313141,100
Ticker
Shanghai:560030
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal CSI 800 Value Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI 800 Value Exchange Traded Fund.