Stock listing
Shanghai:560020 China Universal CSI Dividend ETF 股价
Follow China Universal CSI Dividend ETF into a list and get an email when it puts out news.
Share price · SSE:560020
¥1.13 CNY 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ¥1.12 – ¥1.14 CNYNov 2, 2026
- Volume
- 3.28M sharesNov 2, 2026
- 52-week range
- ¥0.994 – ¥1.23 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥4.08M CNYMedian day 3.19M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:560020 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.131 | 0.00 | 0.0% | ¥1.121 | ¥1.139 | ¥1.121 | 3,278,000 | |
| ¥1.131 | +0.007 | +0.6% | ¥1.124 | ¥1.135 | ¥1.112 | 2,488,300 | |
| ¥1.124 | +0.01 | +0.9% | ¥1.113 | ¥1.124 | ¥1.11 | 3,158,900 | |
| ¥1.114 | +0.002 | +0.2% | ¥1.113 | ¥1.118 | ¥1.105 | 2,537,100 | |
| ¥1.112 | +0.005 | +0.5% | ¥1.107 | ¥1.118 | ¥1.098 | 3,012,500 | |
| ¥1.107 | +0.014 | +1.3% | ¥1.091 | ¥1.107 | ¥1.083 | 4,417,800 | |
| ¥1.093 | +0.001 | +0.1% | ¥1.088 | ¥1.099 | ¥1.078 | 5,517,500 | |
| ¥1.092 | -0.019 | -1.7% | ¥1.109 | ¥1.111 | ¥1.091 | 4,453,600 | |
| ¥1.111 | -0.01 | -0.9% | ¥1.125 | ¥1.125 | ¥1.109 | 3,214,100 | |
| ¥1.121 | -0.015 | -1.3% | ¥1.137 | ¥1.142 | ¥1.115 | 2,941,400 | |
| ¥1.136 | +0.007 | +0.6% | ¥1.129 | ¥1.139 | ¥1.123 | 3,114,600 | |
| ¥1.129 | -0.018 | -1.6% | ¥1.114 | ¥1.135 | ¥1.114 | 5,424,200 | |
| ¥1.147 | 0.00 | 0.0% | ¥1.147 | ¥1.147 | ¥1.147 | 6,146,500 | |
| ¥1.147 | +0.008 | +0.7% | ¥1.125 | ¥1.149 | ¥1.125 | 2,653,100 | |
| ¥1.139 | +0.005 | +0.4% | ¥1.135 | ¥1.14 | ¥1.13 | 4,243,500 | |
| ¥1.134 | +0.003 | +0.3% | ¥1.131 | ¥1.14 | ¥1.13 | 3,623,100 | |
| ¥1.131 | +0.011 | +1.0% | ¥1.123 | ¥1.133 | ¥1.123 | 2,975,900 | |
| ¥1.12 | +0.011 | +1.0% | ¥1.109 | ¥1.122 | ¥1.109 | 3,122,300 | |
| ¥1.109 | +0.013 | +1.2% | ¥1.095 | ¥1.11 | ¥1.095 | 1,036,400 | |
| ¥1.096 | -0.001 | -0.1% | ¥1.104 | ¥1.104 | ¥1.086 | 1,304,500 | |
| ¥1.097 | -0.006 | -0.5% | ¥1.101 | ¥1.101 | ¥1.09 | 938,300 | |
| ¥1.103 | -0.004 | -0.4% | ¥1.107 | ¥1.11 | ¥1.101 | 1,519,500 | |
| ¥1.107 | -0.009 | -0.8% | ¥1.118 | ¥1.118 | ¥1.104 | 2,767,700 | |
| ¥1.116 | +0.001 | +0.1% | ¥1.115 | ¥1.116 | ¥1.105 | 1,276,600 | |
| ¥1.115 | +0.013 | +1.2% | ¥1.093 | ¥1.115 | ¥1.093 | 2,093,600 | |
| ¥1.102 | 0.00 | 0.0% | ¥1.102 | ¥1.107 | ¥1.098 | 1,872,700 | |
| ¥1.102 | -0.007 | -0.6% | ¥1.108 | ¥1.108 | ¥1.099 | 2,415,100 | |
| ¥1.109 | -0.006 | -0.5% | ¥1.115 | ¥1.115 | ¥1.101 | 2,249,900 | |
| ¥1.115 | -0.005 | -0.4% | ¥1.119 | ¥1.12 | ¥1.112 | 2,939,200 | |
| ¥1.12 | -0.004 | -0.4% | ¥1.124 | ¥1.13 | ¥1.117 | 3,098,100 | |
| ¥1.124 | -0.018 | -1.6% | ¥1.131 | ¥1.149 | ¥1.121 | 2,651,800 | |
| ¥1.142 | -0.007 | -0.6% | ¥1.149 | ¥1.15 | ¥1.14 | 4,014,000 | |
| ¥1.149 | +0.013 | +1.1% | ¥1.13 | ¥1.151 | ¥1.129 | 3,995,900 | |
| ¥1.136 | +0.011 | +1.0% | ¥1.128 | ¥1.139 | ¥1.121 | 3,842,600 | |
| ¥1.125 | -0.01 | -0.9% | ¥1.138 | ¥1.138 | ¥1.119 | 3,869,900 | |
| ¥1.135 | -0.001 | -0.1% | ¥1.133 | ¥1.143 | ¥1.131 | 2,452,200 | |
| ¥1.136 | +0.003 | +0.3% | ¥1.132 | ¥1.149 | ¥1.128 | 4,960,100 | |
| ¥1.133 | -0.019 | -1.6% | ¥1.148 | ¥1.159 | ¥1.131 | 5,009,100 | |
| ¥1.152 | +0.002 | +0.2% | ¥1.146 | ¥1.164 | ¥1.145 | 4,771,500 | |
| ¥1.15 | +0.005 | +0.4% | ¥1.144 | ¥1.152 | ¥1.139 | 2,920,000 | |
| ¥1.145 | +0.005 | +0.4% | ¥1.14 | ¥1.145 | ¥1.132 | 4,114,100 | |
| ¥1.14 | +0.001 | +0.1% | ¥1.139 | ¥1.143 | ¥1.128 | 2,046,000 | |
| ¥1.139 | +0.008 | +0.7% | ¥1.131 | ¥1.14 | ¥1.123 | 4,468,100 | |
| ¥1.131 | -0.007 | -0.6% | ¥1.142 | ¥1.145 | ¥1.126 | 6,596,300 | |
| ¥1.138 | +0.017 | +1.5% | ¥1.12 | ¥1.138 | ¥1.12 | 4,381,700 | |
| ¥1.121 | -0.003 | -0.3% | ¥1.124 | ¥1.124 | ¥1.116 | 3,836,500 | |
| ¥1.124 | +0.006 | +0.5% | ¥1.109 | ¥1.128 | ¥1.101 | 2,582,300 | |
| ¥1.118 | +0.006 | +0.5% | ¥1.112 | ¥1.121 | ¥1.112 | 2,856,000 | |
| ¥1.112 | +0.008 | +0.7% | ¥1.105 | ¥1.114 | ¥1.105 | 2,546,000 | |
| ¥1.104 | +0.002 | +0.2% | ¥1.102 | ¥1.105 | ¥1.094 | 1,566,900 | |
| ¥1.102 | +0.002 | +0.2% | ¥1.10 | ¥1.105 | ¥1.091 | 13,243,100 | |
| ¥1.10 | -0.009 | -0.8% | ¥1.105 | ¥1.107 | ¥1.098 | 2,780,500 | |
| ¥1.109 | -0.004 | -0.4% | ¥1.113 | ¥1.114 | ¥1.104 | 3,494,900 | |
| ¥1.113 | -0.004 | -0.4% | ¥1.112 | ¥1.125 | ¥1.11 | 3,274,800 | |
| ¥1.117 | +0.011 | +1.0% | ¥1.099 | ¥1.121 | ¥1.095 | 3,610,600 | |
| ¥1.106 | -0.005 | -0.5% | ¥1.107 | ¥1.108 | ¥1.098 | 4,789,900 | |
| ¥1.111 | +0.017 | +1.6% | ¥1.096 | ¥1.113 | ¥1.092 | 10,783,800 | |
| ¥1.094 | -0.006 | -0.5% | ¥1.095 | ¥1.098 | ¥1.087 | 4,354,200 | |
| ¥1.10 | -0.016 | -1.4% | ¥1.109 | ¥1.113 | ¥1.095 | 3,848,800 | |
| ¥1.116 | -0.005 | -0.4% | ¥1.122 | ¥1.126 | ¥1.113 | 4,956,000 |
- Ticker
- Shanghai:560020
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal CSI Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI Dividend ETF.