Stock listing

Shanghai:560010 GF CSI 1000 Exchange Traded Fund 股价

Follow GF CSI 1000 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:560010

¥2.64 CNY +0.07 (+2.7%)

Close on Nov 2, 2026

Past year -14.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥2.56 – ¥2.66 CNYNov 2, 2026
Volume
847.1M sharesNov 2, 2026
52-week range
¥2.56 – ¥3.75 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥985.7M CNYMedian day 271.8M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
GF CSI 1000 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:560010 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.641+0.069+2.7%¥2.58¥2.663¥2.561847,121,801
¥2.572-0.091-3.4%¥2.60¥2.684¥2.567602,858,228
¥2.663-0.084-3.1%¥2.725¥2.727¥2.658558,832,100
¥2.747+0.066+2.5%¥2.702¥2.771¥2.69621,258,448
¥2.681-0.084-3.0%¥2.778¥2.806¥2.681546,963,692
¥2.765-0.045-1.6%¥2.774¥2.797¥2.743414,167,389
¥2.81+0.066+2.4%¥2.717¥2.818¥2.626479,725,195
¥2.744-0.083-2.9%¥2.833¥2.833¥2.741329,499,156
¥2.827+0.011+0.4%¥2.827¥2.868¥2.816405,537,565
¥2.816+0.027+1.0%¥2.768¥2.843¥2.766513,536,199
¥2.789+0.003+0.1%¥2.769¥2.814¥2.743419,843,900
¥2.786-0.094-3.3%¥2.809¥2.852¥2.762455,397,412
¥2.880.000.0%¥2.88¥2.88¥2.88377,583,225
¥2.88-0.046-1.6%¥2.909¥2.932¥2.868318,906,824
¥2.926-0.007-0.2%¥2.886¥2.951¥2.83413,326,176
¥2.933-0.049-1.6%¥2.978¥2.978¥2.92354,440,625
¥2.982+0.007+0.2%¥2.957¥2.989¥2.885647,400,111
¥2.975-0.064-2.1%¥3.038¥3.072¥2.951305,488,806
¥3.039-0.016-0.5%¥3.061¥3.072¥3.038587,020,765
¥3.055+0.017+0.6%¥3.03¥3.066¥3.017331,250,008
¥3.038-0.12-3.8%¥3.14¥3.158¥3.016351,485,509
¥3.158-0.069-2.1%¥3.21¥3.222¥3.15270,635,504
¥3.227-0.004-0.1%¥3.23¥3.241¥3.223348,914,153
¥3.231-0.002-0.1%¥3.258¥3.273¥3.221252,029,488
¥3.233+0.03+0.9%¥3.21¥3.24¥3.206227,170,025
¥3.203+0.057+1.8%¥3.17¥3.213¥3.165242,985,184
¥3.146-0.015-0.5%¥3.15¥3.181¥3.131226,575,043
¥3.161+0.062+2.0%¥3.089¥3.172¥3.083232,356,453
¥3.099-0.004-0.1%¥3.094¥3.133¥3.09218,691,766
¥3.103+0.012+0.4%¥3.047¥3.122¥3.045220,139,073
¥3.091-0.071-2.2%¥3.132¥3.14¥3.03266,014,200
¥3.162-0.02-0.6%¥3.16¥3.181¥3.145191,804,849
¥3.182-0.007-0.2%¥3.188¥3.213¥3.161208,834,684
¥3.189+0.008+0.3%¥3.181¥3.217¥3.169247,876,871
¥3.181+0.057+1.8%¥3.146¥3.195¥3.124300,941,395
¥3.124-0.039-1.2%¥3.184¥3.214¥3.108255,627,710
¥3.163+0.005+0.2%¥3.164¥3.188¥3.133182,845,709
¥3.158-0.042-1.3%¥3.17¥3.177¥3.134179,394,712
¥3.20-0.03-0.9%¥3.222¥3.23¥3.187187,406,672
¥3.23+0.022+0.7%¥3.168¥3.236¥3.163163,735,221
¥3.208-0.012-0.4%¥3.211¥3.245¥3.204132,885,972
¥3.22+0.084+2.7%¥3.136¥3.221¥3.13179,665,977
¥3.136+0.003+0.1%¥3.134¥3.165¥3.104198,114,630
¥3.133+0.016+0.5%¥3.085¥3.145¥3.059193,212,453
¥3.117-0.044-1.4%¥3.158¥3.173¥3.066244,687,600
¥3.161+0.005+0.2%¥3.13¥3.175¥3.109184,889,355
¥3.156+0.026+0.8%¥3.158¥3.182¥3.137629,954,460
¥3.13-0.175-5.3%¥3.255¥3.259¥3.11707,556,731
¥3.305-0.005-0.2%¥3.31¥3.322¥3.258187,095,795
¥3.31+0.078+2.4%¥3.232¥3.311¥3.218160,922,772
¥3.232+0.024+0.7%¥3.209¥3.233¥3.191149,892,998
¥3.208-0.028-0.9%¥3.251¥3.272¥3.206209,721,380
¥3.236+0.036+1.1%¥3.20¥3.242¥3.192234,872,102
¥3.20-0.01-0.3%¥3.193¥3.235¥3.176190,700,566
¥3.21+0.022+0.7%¥3.188¥3.212¥3.168305,372,401
¥3.188+0.058+1.9%¥3.115¥3.193¥3.094266,028,762
¥3.13+0.017+0.5%¥3.083¥3.141¥3.083440,850,403
¥3.113+0.09+3.0%¥3.021¥3.125¥3.017272,929,225
¥3.023+0.081+2.8%¥2.963¥3.042¥2.951312,859,987
¥2.942+0.002+0.1%¥2.93¥2.96¥2.926275,798,335
Ticker
Shanghai:560010
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF CSI 1000 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI 1000 Exchange Traded Fund.