Stock listing
Shanghai:551800 Guotai CSI AAA Sci-Tech Innovation Corporate Bond Index ETF 股价
Follow Guotai CSI AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · SSE:551800
¥101.63 CNY -0.04 (-0.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥101.63 – ¥101.72 CNYNov 4, 2026
- Volume
- 81.59M sharesNov 4, 2026
- 52-week range
- ¥99.86 – ¥101.92 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥6.93B CNYMedian day 72.76M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:551800 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥101.63 | -0.041 | 0.0% | ¥101.69 | ¥101.72 | ¥101.63 | 81,590,800 | |
| ¥101.68 | +0.177 | +0.2% | ¥101.58 | ¥101.69 | ¥101.58 | 33,683,610 | |
| ¥101.50 | +0.007 | 0.0% | ¥101.56 | ¥101.56 | ¥101.43 | 1,295,532 | |
| ¥101.49 | -0.395 | -0.4% | ¥101.88 | ¥101.89 | ¥101.45 | 7,815,897 | |
| ¥101.89 | -0.025 | 0.0% | ¥101.90 | ¥101.91 | ¥101.88 | 82,726,800 | |
| ¥101.91 | +0.027 | 0.0% | ¥101.90 | ¥101.92 | ¥101.90 | 83,340,200 | |
| ¥101.88 | +0.019 | 0.0% | ¥101.88 | ¥101.89 | ¥101.87 | 79,861,200 | |
| ¥101.87 | +0.023 | 0.0% | ¥101.85 | ¥101.87 | ¥101.85 | 46,538,300 | |
| ¥101.84 | +0.031 | 0.0% | ¥101.88 | ¥101.88 | ¥101.81 | 76,360,200 | |
| ¥101.81 | +0.008 | 0.0% | ¥101.78 | ¥101.83 | ¥101.78 | 38,409,600 | |
| ¥101.80 | +0.053 | +0.1% | ¥101.80 | ¥101.80 | ¥101.78 | 78,258,898 | |
| ¥101.75 | +0.047 | 0.0% | ¥101.72 | ¥101.75 | ¥101.72 | 71,467,400 | |
| ¥101.70 | +0.017 | 0.0% | ¥101.70 | ¥101.71 | ¥101.70 | 94,205,700 | |
| ¥101.69 | +0.053 | +0.1% | ¥101.66 | ¥101.70 | ¥101.66 | 87,984,100 | |
| ¥101.63 | +0.025 | 0.0% | ¥101.63 | ¥101.64 | ¥101.62 | 99,944,200 | |
| ¥101.61 | +0.023 | 0.0% | ¥101.59 | ¥101.61 | ¥101.59 | 133,620,520 | |
| ¥101.59 | +0.018 | 0.0% | ¥101.57 | ¥101.59 | ¥101.57 | 90,570,300 | |
| ¥101.57 | +0.037 | 0.0% | ¥101.55 | ¥101.57 | ¥101.55 | 80,861,000 | |
| ¥101.53 | +0.036 | 0.0% | ¥101.54 | ¥101.54 | ¥101.52 | 91,006,600 | |
| ¥101.49 | +0.005 | 0.0% | ¥101.51 | ¥101.51 | ¥101.49 | 64,174,500 | |
| ¥101.49 | +0.004 | 0.0% | ¥101.50 | ¥101.52 | ¥101.49 | 103,635,400 | |
| ¥101.49 | +0.025 | 0.0% | ¥101.49 | ¥101.49 | ¥101.47 | 77,173,500 | |
| ¥101.46 | +0.018 | 0.0% | ¥101.45 | ¥101.47 | ¥101.44 | 60,496,000 | |
| ¥101.44 | +0.037 | 0.0% | ¥101.42 | ¥101.45 | ¥101.42 | 70,311,415 | |
| ¥101.41 | +0.018 | 0.0% | ¥101.43 | ¥101.43 | ¥101.40 | 63,912,415 | |
| ¥101.39 | +0.052 | +0.1% | ¥101.34 | ¥101.39 | ¥101.34 | 68,910,820 | |
| ¥101.34 | +0.035 | 0.0% | ¥101.34 | ¥101.34 | ¥101.33 | 75,704,220 | |
| ¥101.30 | +0.02 | 0.0% | ¥101.28 | ¥101.31 | ¥101.28 | 44,789,200 | |
| ¥101.28 | +0.022 | 0.0% | ¥101.28 | ¥101.28 | ¥101.28 | 53,643,000 | |
| ¥101.26 | -0.003 | 0.0% | ¥101.27 | ¥101.27 | ¥101.24 | 78,183,500 | |
| ¥101.26 | +0.032 | 0.0% | ¥101.24 | ¥101.27 | ¥101.24 | 46,334,434 | |
| ¥101.23 | +0.015 | 0.0% | ¥101.23 | ¥101.24 | ¥101.23 | 69,079,710 | |
| ¥101.21 | -0.001 | 0.0% | ¥101.23 | ¥101.24 | ¥101.21 | 24,023,410 | |
| ¥101.22 | +0.006 | 0.0% | ¥101.22 | ¥101.23 | ¥101.21 | 83,548,230 | |
| ¥101.21 | +0.019 | 0.0% | ¥101.21 | ¥101.21 | ¥101.19 | 82,647,200 | |
| ¥101.19 | +0.022 | 0.0% | ¥101.19 | ¥101.19 | ¥101.17 | 74,071,910 | |
| ¥101.17 | +0.02 | 0.0% | ¥101.17 | ¥101.17 | ¥101.15 | 83,978,500 | |
| ¥101.15 | +0.005 | 0.0% | ¥101.16 | ¥101.16 | ¥101.13 | 90,228,000 | |
| ¥101.14 | +0.021 | 0.0% | ¥101.14 | ¥101.15 | ¥101.12 | 82,243,510 | |
| ¥101.12 | +0.007 | 0.0% | ¥101.12 | ¥101.12 | ¥101.12 | 83,996,800 | |
| ¥101.12 | 0.00 | 0.0% | ¥101.13 | ¥101.13 | ¥101.10 | 61,310,600 | |
| ¥101.12 | 0.00 | 0.0% | ¥101.13 | ¥101.14 | ¥101.11 | 63,926,710 | |
| ¥101.12 | +0.009 | 0.0% | ¥101.11 | ¥101.13 | ¥101.10 | 66,778,700 | |
| ¥101.11 | -0.008 | 0.0% | ¥101.13 | ¥101.15 | ¥101.10 | 49,686,900 | |
| ¥101.11 | -0.007 | 0.0% | ¥101.12 | ¥101.12 | ¥101.11 | 47,307,710 | |
| ¥101.12 | -0.004 | 0.0% | ¥101.14 | ¥101.14 | ¥101.10 | 68,883,600 | |
| ¥101.13 | +0.025 | 0.0% | ¥101.13 | ¥101.13 | ¥101.10 | 74,940,510 | |
| ¥101.10 | +0.009 | 0.0% | ¥101.09 | ¥101.13 | ¥101.09 | 55,320,500 | |
| ¥101.09 | -0.024 | 0.0% | ¥101.10 | ¥101.14 | ¥101.09 | 52,065,020 | |
| ¥101.12 | +0.033 | 0.0% | ¥101.09 | ¥101.12 | ¥101.09 | 44,891,420 | |
| ¥101.08 | +0.033 | 0.0% | ¥101.05 | ¥101.08 | ¥101.05 | 58,869,100 | |
| ¥101.05 | +0.009 | 0.0% | ¥101.06 | ¥101.06 | ¥101.04 | 73,771,300 | |
| ¥101.04 | +0.011 | 0.0% | ¥101.05 | ¥101.05 | ¥101.02 | 93,287,700 | |
| ¥101.03 | +0.004 | 0.0% | ¥101.03 | ¥101.03 | ¥101.01 | 76,813,400 | |
| ¥101.03 | +0.03 | 0.0% | ¥101.03 | ¥101.03 | ¥101.00 | 72,764,600 | |
| ¥101.00 | +0.004 | 0.0% | ¥101.01 | ¥101.01 | ¥100.98 | 55,648,620 | |
| ¥100.99 | +0.027 | 0.0% | ¥100.97 | ¥101.00 | ¥100.97 | 81,661,050 | |
| ¥100.96 | +0.02 | 0.0% | ¥100.95 | ¥100.99 | ¥100.95 | 73,567,910 | |
| ¥100.94 | +0.009 | 0.0% | ¥100.94 | ¥100.97 | ¥100.94 | 40,217,300 | |
| ¥100.94 | -0.002 | 0.0% | ¥100.95 | ¥100.95 | ¥100.93 | 59,443,010 | |
| ¥100.94 | +0.028 | 0.0% | ¥100.92 | ¥100.94 | ¥100.92 | 58,889,100 |
- Ticker
- Shanghai:551800
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Guotai CSI AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guotai CSI AAA Sci-Tech Innovation Corporate Bond Index ETF.