Stock listing
Shanghai:551580 Taikang CSI AAA Sci-Tech Innovation Corporate Bond Index ETF 股价
Follow Taikang CSI AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · SSE:551580
¥102.72 CNY -0.05 (-0.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥102.71 – ¥102.80 CNYNov 4, 2026
- Volume
- 11.34M sharesNov 4, 2026
- 52-week range
- ¥99.94 – ¥102.97 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥1.78B CNYMedian day 13.84M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:551580 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥102.72 | -0.049 | 0.0% | ¥102.78 | ¥102.80 | ¥102.71 | 11,344,700 | |
| ¥102.77 | +0.156 | +0.2% | ¥102.66 | ¥102.77 | ¥102.60 | 6,211,400 | |
| ¥102.61 | -0.012 | 0.0% | ¥102.59 | ¥102.61 | ¥102.45 | 1,491,000 | |
| ¥102.62 | -0.328 | -0.3% | ¥102.94 | ¥102.95 | ¥102.59 | 3,568,658 | |
| ¥102.95 | -0.008 | 0.0% | ¥102.96 | ¥102.97 | ¥102.95 | 10,285,100 | |
| ¥102.96 | +0.003 | 0.0% | ¥102.96 | ¥102.96 | ¥102.96 | 15,807,900 | |
| ¥102.96 | +0.028 | 0.0% | ¥102.94 | ¥102.96 | ¥102.94 | 25,363,310 | |
| ¥102.93 | +0.009 | 0.0% | ¥102.92 | ¥102.93 | ¥102.92 | 36,613,110 | |
| ¥102.92 | +0.021 | 0.0% | ¥102.92 | ¥102.92 | ¥102.90 | 19,081,400 | |
| ¥102.90 | +0.004 | 0.0% | ¥102.90 | ¥102.90 | ¥102.89 | 13,837,700 | |
| ¥102.89 | +0.06 | +0.1% | ¥102.88 | ¥102.90 | ¥102.88 | 18,094,200 | |
| ¥102.83 | +0.025 | 0.0% | ¥102.82 | ¥102.83 | ¥102.82 | 46,421,800 | |
| ¥102.81 | +0.027 | 0.0% | ¥102.81 | ¥102.81 | ¥102.80 | 27,232,800 | |
| ¥102.78 | +0.046 | 0.0% | ¥102.78 | ¥102.79 | ¥102.78 | 24,219,200 | |
| ¥102.74 | +0.018 | 0.0% | ¥102.73 | ¥102.75 | ¥102.73 | 12,702,620 | |
| ¥102.72 | +0.017 | 0.0% | ¥102.72 | ¥102.72 | ¥102.71 | 16,173,210 | |
| ¥102.70 | +0.044 | 0.0% | ¥102.70 | ¥102.70 | ¥102.69 | 30,221,200 | |
| ¥102.66 | +0.031 | 0.0% | ¥102.62 | ¥102.66 | ¥102.62 | 59,944,860 | |
| ¥102.63 | +0.037 | 0.0% | ¥102.59 | ¥102.63 | ¥102.59 | 9,159,840 | |
| ¥102.59 | -0.015 | 0.0% | ¥102.60 | ¥102.60 | ¥102.58 | 9,532,000 | |
| ¥102.60 | +0.026 | 0.0% | ¥102.61 | ¥102.62 | ¥102.60 | 3,389,700 | |
| ¥102.58 | -0.001 | 0.0% | ¥102.59 | ¥102.59 | ¥102.57 | 13,336,100 | |
| ¥102.58 | +0.028 | 0.0% | ¥102.58 | ¥102.59 | ¥102.55 | 3,493,400 | |
| ¥102.55 | +0.031 | 0.0% | ¥102.55 | ¥102.55 | ¥102.55 | 5,942,300 | |
| ¥102.52 | +0.032 | 0.0% | ¥102.53 | ¥102.53 | ¥102.52 | 10,481,400 | |
| ¥102.49 | +0.047 | 0.0% | ¥102.47 | ¥102.50 | ¥102.47 | 19,580,600 | |
| ¥102.44 | +0.044 | 0.0% | ¥102.43 | ¥102.46 | ¥102.43 | 12,674,600 | |
| ¥102.40 | +0.02 | 0.0% | ¥102.42 | ¥102.42 | ¥102.40 | 5,088,000 | |
| ¥102.38 | +0.018 | 0.0% | ¥102.37 | ¥102.39 | ¥102.37 | 30,149,100 | |
| ¥102.36 | -0.008 | 0.0% | ¥102.37 | ¥102.37 | ¥102.35 | 8,618,320 | |
| ¥102.37 | +0.021 | 0.0% | ¥102.37 | ¥102.37 | ¥102.35 | 16,239,000 | |
| ¥102.35 | +0.005 | 0.0% | ¥102.34 | ¥102.36 | ¥102.34 | 12,446,110 | |
| ¥102.34 | +0.013 | 0.0% | ¥102.34 | ¥102.35 | ¥102.33 | 14,654,250 | |
| ¥102.33 | +0.002 | 0.0% | ¥102.34 | ¥102.34 | ¥102.32 | 10,606,652 | |
| ¥102.33 | +0.022 | 0.0% | ¥102.31 | ¥102.33 | ¥102.31 | 14,540,540 | |
| ¥102.30 | +0.023 | 0.0% | ¥102.30 | ¥102.32 | ¥102.30 | 6,351,010 | |
| ¥102.28 | +0.024 | 0.0% | ¥102.27 | ¥102.29 | ¥102.26 | 22,305,540 | |
| ¥102.26 | +0.011 | 0.0% | ¥102.27 | ¥102.27 | ¥102.25 | 36,751,100 | |
| ¥102.25 | +0.015 | 0.0% | ¥102.24 | ¥102.25 | ¥102.24 | 30,743,310 | |
| ¥102.23 | +0.005 | 0.0% | ¥102.22 | ¥102.26 | ¥102.22 | 7,054,300 | |
| ¥102.23 | +0.004 | 0.0% | ¥102.24 | ¥102.24 | ¥102.20 | 12,333,010 | |
| ¥102.22 | +0.007 | 0.0% | ¥102.23 | ¥102.24 | ¥102.20 | 13,066,210 | |
| ¥102.21 | -0.016 | 0.0% | ¥102.21 | ¥102.23 | ¥102.21 | 1,489,100 | |
| ¥102.23 | +0.004 | 0.0% | ¥102.24 | ¥102.25 | ¥102.22 | 21,026,900 | |
| ¥102.23 | +0.002 | 0.0% | ¥102.25 | ¥102.25 | ¥102.22 | 8,779,200 | |
| ¥102.22 | -0.009 | 0.0% | ¥102.25 | ¥102.25 | ¥102.21 | 51,128,600 | |
| ¥102.23 | +0.013 | 0.0% | ¥102.24 | ¥102.24 | ¥102.21 | 41,520,800 | |
| ¥102.22 | +0.004 | 0.0% | ¥102.25 | ¥102.25 | ¥102.20 | 24,705,400 | |
| ¥102.22 | +0.001 | 0.0% | ¥102.24 | ¥102.24 | ¥102.20 | 10,920,800 | |
| ¥102.22 | +0.028 | 0.0% | ¥102.23 | ¥102.24 | ¥102.21 | 19,321,120 | |
| ¥102.19 | +0.017 | 0.0% | ¥102.19 | ¥102.20 | ¥102.18 | 22,868,020 | |
| ¥102.17 | +0.01 | 0.0% | ¥102.16 | ¥102.19 | ¥102.15 | 27,219,210 | |
| ¥102.16 | +0.025 | 0.0% | ¥102.17 | ¥102.17 | ¥102.14 | 19,631,100 | |
| ¥102.14 | +0.003 | 0.0% | ¥102.12 | ¥102.15 | ¥102.12 | 18,577,800 | |
| ¥102.13 | +0.015 | 0.0% | ¥102.12 | ¥102.14 | ¥102.12 | 5,443,900 | |
| ¥102.12 | +0.001 | 0.0% | ¥102.14 | ¥102.14 | ¥102.11 | 3,664,100 | |
| ¥102.12 | +0.023 | 0.0% | ¥102.09 | ¥102.12 | ¥102.09 | 13,568,300 | |
| ¥102.09 | +0.017 | 0.0% | ¥102.08 | ¥102.11 | ¥102.08 | 11,183,600 | |
| ¥102.08 | +0.006 | 0.0% | ¥102.09 | ¥102.10 | ¥102.07 | 10,335,550 | |
| ¥102.07 | +0.007 | 0.0% | ¥102.08 | ¥102.08 | ¥102.06 | 14,951,870 | |
| ¥102.06 | +0.004 | 0.0% | ¥102.07 | ¥102.07 | ¥102.05 | 28,953,400 |
- Ticker
- Shanghai:551580
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Shanghai
- Currency
- CNY
Taikang CSI AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Taikang CSI AAA Sci-Tech Innovation Corporate Bond Index ETF.