Stock listing
Shanghai:551560 CIB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF 股价
Follow CIB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · SSE:551560
¥102.53 CNY +0.23 (+0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥102.36 – ¥102.53 CNYNov 3, 2026
- Volume
- 19.53M sharesNov 3, 2026
- 52-week range
- ¥99.64 – ¥102.79 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥3.18B CNYMedian day 31.33M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:551560 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥102.53 | +0.232 | +0.2% | ¥102.37 | ¥102.53 | ¥102.36 | 19,526,911 | |
| ¥102.30 | -0.039 | 0.0% | ¥102.32 | ¥102.32 | ¥102.11 | 11,536,101 | |
| ¥102.34 | -0.435 | -0.4% | ¥102.76 | ¥102.78 | ¥102.28 | 12,042,410 | |
| ¥102.77 | -0.016 | 0.0% | ¥102.78 | ¥102.79 | ¥102.76 | 12,770,643 | |
| ¥102.79 | +0.017 | 0.0% | ¥102.77 | ¥102.79 | ¥102.77 | 18,427,210 | |
| ¥102.77 | +0.022 | 0.0% | ¥102.76 | ¥102.77 | ¥102.75 | 12,011,210 | |
| ¥102.75 | +0.012 | 0.0% | ¥102.75 | ¥102.75 | ¥102.73 | 14,170,010 | |
| ¥102.74 | +0.026 | 0.0% | ¥102.71 | ¥102.74 | ¥102.71 | 31,332,400 | |
| ¥102.71 | +0.012 | 0.0% | ¥102.71 | ¥102.71 | ¥102.69 | 25,442,910 | |
| ¥102.70 | +0.076 | +0.1% | ¥102.67 | ¥102.70 | ¥102.67 | 23,153,210 | |
| ¥102.62 | +0.038 | 0.0% | ¥102.61 | ¥102.62 | ¥102.60 | 35,894,910 | |
| ¥102.58 | +0.02 | 0.0% | ¥102.58 | ¥102.59 | ¥102.55 | 46,223,700 | |
| ¥102.56 | +0.047 | 0.0% | ¥102.55 | ¥102.58 | ¥102.55 | 45,432,600 | |
| ¥102.52 | +0.033 | 0.0% | ¥102.50 | ¥102.52 | ¥102.50 | 48,088,120 | |
| ¥102.48 | +0.024 | 0.0% | ¥102.47 | ¥102.49 | ¥102.47 | 47,430,200 | |
| ¥102.46 | +0.023 | 0.0% | ¥102.44 | ¥102.46 | ¥102.44 | 86,526,100 | |
| ¥102.44 | +0.032 | 0.0% | ¥102.43 | ¥102.44 | ¥102.42 | 41,722,900 | |
| ¥102.40 | +0.048 | 0.0% | ¥102.41 | ¥102.41 | ¥102.39 | 34,167,500 | |
| ¥102.36 | -0.021 | 0.0% | ¥102.37 | ¥102.38 | ¥102.35 | 12,486,130 | |
| ¥102.38 | +0.031 | 0.0% | ¥102.38 | ¥102.38 | ¥102.36 | 27,195,533 | |
| ¥102.35 | +0.016 | 0.0% | ¥102.33 | ¥102.35 | ¥102.33 | 80,859,000 | |
| ¥102.33 | +0.006 | 0.0% | ¥102.35 | ¥102.35 | ¥102.33 | 11,862,210 | |
| ¥102.32 | +0.032 | 0.0% | ¥102.31 | ¥102.33 | ¥102.31 | 4,775,110 | |
| ¥102.29 | +0.039 | 0.0% | ¥102.27 | ¥102.29 | ¥102.27 | 15,359,400 | |
| ¥102.25 | +0.061 | +0.1% | ¥102.23 | ¥102.25 | ¥102.23 | 38,679,100 | |
| ¥102.19 | +0.039 | 0.0% | ¥102.20 | ¥102.20 | ¥102.19 | 38,145,910 | |
| ¥102.15 | +0.025 | 0.0% | ¥102.17 | ¥102.17 | ¥102.13 | 21,077,600 | |
| ¥102.13 | +0.018 | 0.0% | ¥102.10 | ¥102.13 | ¥102.10 | 31,818,800 | |
| ¥102.11 | +0.004 | 0.0% | ¥102.11 | ¥102.11 | ¥102.08 | 32,281,610 | |
| ¥102.11 | +0.03 | 0.0% | ¥102.08 | ¥102.11 | ¥102.08 | 43,847,500 | |
| ¥102.08 | +0.009 | 0.0% | ¥102.08 | ¥102.10 | ¥102.07 | 40,112,928 | |
| ¥102.07 | +0.006 | 0.0% | ¥102.07 | ¥102.07 | ¥102.06 | 23,448,840 | |
| ¥102.06 | +0.003 | 0.0% | ¥102.04 | ¥102.07 | ¥102.04 | 36,408,630 | |
| ¥102.06 | +0.024 | 0.0% | ¥102.03 | ¥102.06 | ¥102.03 | 33,010,900 | |
| ¥102.03 | +0.025 | 0.0% | ¥102.04 | ¥102.06 | ¥102.01 | 44,275,200 | |
| ¥102.01 | +0.024 | 0.0% | ¥101.98 | ¥102.01 | ¥101.98 | 17,609,930 | |
| ¥101.99 | +0.017 | 0.0% | ¥101.98 | ¥101.99 | ¥101.97 | 43,285,110 | |
| ¥101.97 | +0.002 | 0.0% | ¥101.98 | ¥101.99 | ¥101.96 | 25,081,130 | |
| ¥101.97 | 0.00 | 0.0% | ¥101.98 | ¥101.99 | ¥101.96 | 44,907,820 | |
| ¥101.97 | +0.016 | 0.0% | ¥101.96 | ¥101.97 | ¥101.94 | 47,480,000 | |
| ¥101.95 | -0.002 | 0.0% | ¥101.96 | ¥101.97 | ¥101.93 | 10,154,620 | |
| ¥101.95 | +0.005 | 0.0% | ¥101.94 | ¥101.96 | ¥101.94 | 15,131,920 | |
| ¥101.95 | -0.012 | 0.0% | ¥101.95 | ¥101.99 | ¥101.95 | 7,739,310 | |
| ¥101.96 | -0.013 | 0.0% | ¥101.98 | ¥101.98 | ¥101.95 | 16,073,210 | |
| ¥101.97 | +0.018 | 0.0% | ¥101.98 | ¥101.98 | ¥101.96 | 9,566,110 | |
| ¥101.95 | +0.005 | 0.0% | ¥101.97 | ¥101.97 | ¥101.93 | 20,451,300 | |
| ¥101.95 | +0.009 | 0.0% | ¥101.98 | ¥101.98 | ¥101.94 | 24,078,600 | |
| ¥101.94 | +0.003 | 0.0% | ¥101.94 | ¥101.98 | ¥101.94 | 12,097,140 | |
| ¥101.94 | +0.02 | 0.0% | ¥101.97 | ¥101.97 | ¥101.93 | 51,033,600 | |
| ¥101.92 | +0.017 | 0.0% | ¥101.93 | ¥101.93 | ¥101.90 | 45,691,300 | |
| ¥101.90 | +0.02 | 0.0% | ¥101.88 | ¥101.90 | ¥101.87 | 37,052,300 | |
| ¥101.88 | +0.044 | 0.0% | ¥101.86 | ¥101.89 | ¥101.86 | 45,415,510 | |
| ¥101.84 | -0.004 | 0.0% | ¥101.86 | ¥101.86 | ¥101.83 | 46,391,400 | |
| ¥101.84 | +0.02 | 0.0% | ¥101.83 | ¥101.86 | ¥101.83 | 26,632,110 | |
| ¥101.82 | +0.015 | 0.0% | ¥101.82 | ¥101.85 | ¥101.81 | 23,114,700 | |
| ¥101.81 | +0.012 | 0.0% | ¥101.79 | ¥101.82 | ¥101.79 | 48,766,643 | |
| ¥101.79 | +0.014 | 0.0% | ¥101.80 | ¥101.80 | ¥101.78 | 27,476,920 | |
| ¥101.78 | +0.004 | 0.0% | ¥101.77 | ¥101.79 | ¥101.77 | 48,745,100 | |
| ¥101.78 | +0.012 | 0.0% | ¥101.76 | ¥101.78 | ¥101.76 | 12,267,577 | |
| ¥101.76 | +0.021 | 0.0% | ¥101.75 | ¥101.77 | ¥101.75 | 48,853,810 | |
| ¥101.74 | +0.018 | 0.0% | ¥101.73 | ¥101.75 | ¥101.73 | 40,271,730 |
- Ticker
- Shanghai:551560
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
CIB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CIB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF.