Stock listing
Shanghai:551550 ChinaAMC CSI AAA Sci-Tech Innovation Corporate Bond Index ETF 股价
Follow ChinaAMC CSI AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · SSE:551550
¥102.32 CNY -0.03 (-0.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥102.31 – ¥102.39 CNYNov 4, 2026
- Volume
- 102.5M sharesNov 4, 2026
- 52-week range
- ¥99.40 – ¥102.59 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥8.53B CNYMedian day 88.36M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:551550 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥102.32 | -0.031 | 0.0% | ¥102.36 | ¥102.39 | ¥102.31 | 102,510,500 | |
| ¥102.35 | +0.152 | +0.1% | ¥102.22 | ¥102.36 | ¥102.22 | 84,209,010 | |
| ¥102.20 | +0.046 | 0.0% | ¥102.20 | ¥102.20 | ¥102.04 | 9,343,100 | |
| ¥102.15 | -0.409 | -0.4% | ¥102.56 | ¥102.57 | ¥102.10 | 25,983,910 | |
| ¥102.56 | -0.03 | 0.0% | ¥102.59 | ¥102.59 | ¥102.56 | 96,951,800 | |
| ¥102.59 | +0.018 | 0.0% | ¥102.59 | ¥102.59 | ¥102.58 | 104,154,700 | |
| ¥102.57 | +0.028 | 0.0% | ¥102.57 | ¥102.57 | ¥102.55 | 118,192,500 | |
| ¥102.55 | +0.011 | 0.0% | ¥102.55 | ¥102.55 | ¥102.54 | 103,401,200 | |
| ¥102.54 | +0.035 | 0.0% | ¥102.53 | ¥102.54 | ¥102.51 | 99,991,200 | |
| ¥102.50 | +0.002 | 0.0% | ¥102.48 | ¥102.50 | ¥102.48 | 104,222,300 | |
| ¥102.50 | +0.055 | +0.1% | ¥102.44 | ¥102.50 | ¥102.44 | 66,014,800 | |
| ¥102.44 | +0.039 | 0.0% | ¥102.42 | ¥102.45 | ¥102.42 | 44,686,400 | |
| ¥102.40 | +0.014 | 0.0% | ¥102.40 | ¥102.41 | ¥102.40 | 32,245,700 | |
| ¥102.39 | +0.061 | +0.1% | ¥102.37 | ¥102.39 | ¥102.37 | 44,882,200 | |
| ¥102.33 | +0.039 | 0.0% | ¥102.31 | ¥102.33 | ¥102.31 | 97,538,100 | |
| ¥102.29 | +0.018 | 0.0% | ¥102.28 | ¥102.30 | ¥102.28 | 126,998,700 | |
| ¥102.27 | +0.017 | 0.0% | ¥102.24 | ¥102.29 | ¥102.24 | 101,711,600 | |
| ¥102.26 | +0.035 | 0.0% | ¥102.25 | ¥102.28 | ¥102.23 | 105,881,500 | |
| ¥102.22 | +0.047 | 0.0% | ¥102.19 | ¥102.22 | ¥102.19 | 79,477,700 | |
| ¥102.17 | +0.001 | 0.0% | ¥102.22 | ¥102.22 | ¥102.17 | 15,677,020 | |
| ¥102.17 | +0.006 | 0.0% | ¥102.17 | ¥102.19 | ¥102.17 | 260,723,800 | |
| ¥102.17 | +0.02 | 0.0% | ¥102.15 | ¥102.17 | ¥102.15 | 67,955,410 | |
| ¥102.15 | +0.011 | 0.0% | ¥102.15 | ¥102.16 | ¥102.14 | 106,869,500 | |
| ¥102.14 | +0.032 | 0.0% | ¥102.15 | ¥102.15 | ¥102.12 | 149,789,400 | |
| ¥102.10 | +0.05 | 0.0% | ¥102.09 | ¥102.11 | ¥102.09 | 173,242,800 | |
| ¥102.05 | +0.043 | 0.0% | ¥102.03 | ¥102.06 | ¥102.03 | 98,215,900 | |
| ¥102.01 | +0.038 | 0.0% | ¥101.98 | ¥102.01 | ¥101.98 | 67,948,100 | |
| ¥101.97 | +0.035 | 0.0% | ¥101.96 | ¥101.97 | ¥101.96 | 82,037,900 | |
| ¥101.94 | +0.019 | 0.0% | ¥101.93 | ¥101.95 | ¥101.93 | 37,044,200 | |
| ¥101.92 | +0.004 | 0.0% | ¥101.92 | ¥101.92 | ¥101.91 | 47,092,900 | |
| ¥101.91 | +0.016 | 0.0% | ¥101.90 | ¥101.92 | ¥101.90 | 112,852,600 | |
| ¥101.90 | +0.016 | 0.0% | ¥101.89 | ¥101.91 | ¥101.89 | 94,281,100 | |
| ¥101.88 | +0.014 | 0.0% | ¥101.90 | ¥101.90 | ¥101.87 | 40,970,100 | |
| ¥101.87 | -0.002 | 0.0% | ¥101.88 | ¥101.88 | ¥101.86 | 39,067,800 | |
| ¥101.87 | +0.019 | 0.0% | ¥101.85 | ¥101.87 | ¥101.85 | 102,896,900 | |
| ¥101.85 | +0.019 | 0.0% | ¥101.88 | ¥101.88 | ¥101.84 | 119,329,010 | |
| ¥101.83 | +0.013 | 0.0% | ¥101.84 | ¥101.84 | ¥101.82 | 82,747,100 | |
| ¥101.82 | +0.016 | 0.0% | ¥101.81 | ¥101.82 | ¥101.79 | 106,590,390 | |
| ¥101.80 | +0.018 | 0.0% | ¥101.79 | ¥101.81 | ¥101.79 | 33,570,500 | |
| ¥101.79 | -0.002 | 0.0% | ¥101.77 | ¥101.79 | ¥101.77 | 97,671,730 | |
| ¥101.79 | +0.008 | 0.0% | ¥101.79 | ¥101.79 | ¥101.77 | 88,357,300 | |
| ¥101.78 | +0.001 | 0.0% | ¥101.79 | ¥101.79 | ¥101.76 | 93,444,500 | |
| ¥101.78 | +0.009 | 0.0% | ¥101.76 | ¥101.79 | ¥101.76 | 80,243,000 | |
| ¥101.77 | -0.012 | 0.0% | ¥101.76 | ¥101.80 | ¥101.76 | 88,023,100 | |
| ¥101.78 | -0.005 | 0.0% | ¥101.76 | ¥101.80 | ¥101.76 | 52,868,300 | |
| ¥101.79 | 0.00 | 0.0% | ¥101.80 | ¥101.81 | ¥101.76 | 100,670,500 | |
| ¥101.79 | +0.031 | 0.0% | ¥101.77 | ¥101.80 | ¥101.74 | 89,394,800 | |
| ¥101.76 | +0.007 | 0.0% | ¥101.75 | ¥101.78 | ¥101.74 | 98,437,600 | |
| ¥101.75 | -0.006 | 0.0% | ¥101.77 | ¥101.80 | ¥101.74 | 32,908,800 | |
| ¥101.75 | +0.018 | 0.0% | ¥101.74 | ¥101.78 | ¥101.74 | 45,623,700 | |
| ¥101.74 | +0.013 | 0.0% | ¥101.71 | ¥101.74 | ¥101.71 | 106,973,900 | |
| ¥101.72 | +0.018 | 0.0% | ¥101.71 | ¥101.73 | ¥101.71 | 67,731,000 | |
| ¥101.71 | +0.021 | 0.0% | ¥101.65 | ¥101.71 | ¥101.65 | 95,754,400 | |
| ¥101.68 | +0.003 | 0.0% | ¥101.66 | ¥101.69 | ¥101.66 | 92,270,600 | |
| ¥101.68 | +0.025 | 0.0% | ¥101.66 | ¥101.68 | ¥101.66 | 60,062,700 | |
| ¥101.66 | +0.011 | 0.0% | ¥101.65 | ¥101.66 | ¥101.64 | 55,731,300 | |
| ¥101.65 | +0.008 | 0.0% | ¥101.62 | ¥101.65 | ¥101.62 | 84,569,040 | |
| ¥101.64 | +0.027 | 0.0% | ¥101.64 | ¥101.64 | ¥101.62 | 39,557,300 | |
| ¥101.61 | +0.007 | 0.0% | ¥101.60 | ¥101.62 | ¥101.60 | 101,423,000 | |
| ¥101.60 | +0.012 | 0.0% | ¥101.59 | ¥101.62 | ¥101.59 | 87,681,400 | |
| ¥101.59 | +0.011 | 0.0% | ¥101.59 | ¥101.61 | ¥101.59 | 53,261,300 |
- Ticker
- Shanghai:551550
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC CSI AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI AAA Sci-Tech Innovation Corporate Bond Index ETF.