Stock listing
Shanghai:551520 China Universal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF 股价
Follow China Universal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · SSE:551520
¥102.66 CNY +0.14 (+0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥102.53 – ¥102.69 CNYNov 3, 2026
- Volume
- 15.80M sharesNov 3, 2026
- 52-week range
- ¥99.59 – ¥102.93 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥8.20B CNYMedian day 73.98M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:551520 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥102.66 | +0.141 | +0.1% | ¥102.54 | ¥102.69 | ¥102.53 | 15,800,300 | |
| ¥102.52 | +0.075 | +0.1% | ¥102.53 | ¥102.56 | ¥102.02 | 20,442,100 | |
| ¥102.45 | -0.437 | -0.4% | ¥102.91 | ¥102.91 | ¥102.23 | 46,099,910 | |
| ¥102.88 | -0.029 | 0.0% | ¥102.93 | ¥102.93 | ¥102.88 | 111,016,800 | |
| ¥102.91 | +0.003 | 0.0% | ¥102.92 | ¥102.93 | ¥102.91 | 117,855,100 | |
| ¥102.91 | +0.04 | 0.0% | ¥102.90 | ¥102.91 | ¥102.89 | 115,000,700 | |
| ¥102.87 | +0.021 | 0.0% | ¥102.90 | ¥102.90 | ¥102.86 | 145,447,300 | |
| ¥102.85 | +0.02 | 0.0% | ¥102.83 | ¥102.86 | ¥102.83 | 122,806,500 | |
| ¥102.83 | +0.001 | 0.0% | ¥102.84 | ¥102.84 | ¥102.81 | 107,831,700 | |
| ¥102.83 | +0.07 | +0.1% | ¥102.79 | ¥102.83 | ¥102.79 | 120,778,610 | |
| ¥102.76 | +0.031 | 0.0% | ¥102.74 | ¥102.77 | ¥102.74 | 110,782,700 | |
| ¥102.73 | +0.01 | 0.0% | ¥102.75 | ¥102.75 | ¥102.71 | 124,991,200 | |
| ¥102.72 | +0.058 | +0.1% | ¥102.69 | ¥102.72 | ¥102.69 | 106,454,300 | |
| ¥102.66 | +0.027 | 0.0% | ¥102.64 | ¥102.67 | ¥102.64 | 122,368,900 | |
| ¥102.63 | +0.028 | 0.0% | ¥102.61 | ¥102.63 | ¥102.60 | 126,259,200 | |
| ¥102.60 | +0.035 | 0.0% | ¥102.57 | ¥102.65 | ¥102.57 | 160,722,300 | |
| ¥102.57 | +0.046 | 0.0% | ¥102.52 | ¥102.57 | ¥102.52 | 127,137,000 | |
| ¥102.52 | +0.038 | 0.0% | ¥102.48 | ¥102.53 | ¥102.48 | 74,845,900 | |
| ¥102.48 | -0.005 | 0.0% | ¥102.49 | ¥102.51 | ¥102.48 | 12,445,705 | |
| ¥102.49 | +0.023 | 0.0% | ¥102.50 | ¥102.51 | ¥102.48 | 68,498,200 | |
| ¥102.47 | +0.007 | 0.0% | ¥102.48 | ¥102.48 | ¥102.46 | 92,181,900 | |
| ¥102.46 | +0.002 | 0.0% | ¥102.49 | ¥102.49 | ¥102.45 | 74,826,600 | |
| ¥102.46 | +0.039 | 0.0% | ¥102.46 | ¥102.46 | ¥102.45 | 89,224,000 | |
| ¥102.42 | +0.034 | 0.0% | ¥102.43 | ¥102.43 | ¥102.41 | 118,761,800 | |
| ¥102.38 | +0.043 | 0.0% | ¥102.35 | ¥102.38 | ¥102.35 | 142,067,130 | |
| ¥102.34 | +0.052 | +0.1% | ¥102.33 | ¥102.34 | ¥102.33 | 72,199,000 | |
| ¥102.29 | +0.029 | 0.0% | ¥102.26 | ¥102.29 | ¥102.26 | 100,902,300 | |
| ¥102.26 | +0.021 | 0.0% | ¥102.26 | ¥102.27 | ¥102.24 | 60,607,000 | |
| ¥102.24 | +0.001 | 0.0% | ¥102.27 | ¥102.27 | ¥102.22 | 158,938,900 | |
| ¥102.24 | +0.02 | 0.0% | ¥102.18 | ¥102.24 | ¥102.18 | 71,980,900 | |
| ¥102.22 | +0.017 | 0.0% | ¥102.20 | ¥102.23 | ¥102.20 | 122,719,800 | |
| ¥102.20 | +0.002 | 0.0% | ¥102.21 | ¥102.21 | ¥102.19 | 52,507,900 | |
| ¥102.20 | +0.007 | 0.0% | ¥102.19 | ¥102.21 | ¥102.19 | 104,600,100 | |
| ¥102.19 | +0.017 | 0.0% | ¥102.17 | ¥102.19 | ¥102.17 | 69,151,400 | |
| ¥102.17 | +0.031 | 0.0% | ¥102.19 | ¥102.19 | ¥102.14 | 58,053,510 | |
| ¥102.14 | +0.015 | 0.0% | ¥102.13 | ¥102.15 | ¥102.13 | 68,041,100 | |
| ¥102.13 | +0.011 | 0.0% | ¥102.11 | ¥102.13 | ¥102.10 | 58,251,340 | |
| ¥102.12 | +0.027 | 0.0% | ¥102.08 | ¥102.12 | ¥102.08 | 42,952,010 | |
| ¥102.09 | +0.002 | 0.0% | ¥102.11 | ¥102.11 | ¥102.08 | 48,778,800 | |
| ¥102.09 | +0.007 | 0.0% | ¥102.06 | ¥102.10 | ¥102.06 | 35,178,600 | |
| ¥102.08 | +0.014 | 0.0% | ¥102.04 | ¥102.08 | ¥102.04 | 35,655,600 | |
| ¥102.07 | -0.004 | 0.0% | ¥102.06 | ¥102.09 | ¥102.06 | 37,478,400 | |
| ¥102.07 | -0.011 | 0.0% | ¥102.07 | ¥102.12 | ¥102.04 | 73,984,400 | |
| ¥102.08 | +0.001 | 0.0% | ¥102.09 | ¥102.09 | ¥102.07 | 87,554,000 | |
| ¥102.08 | +0.005 | 0.0% | ¥102.07 | ¥102.11 | ¥102.07 | 122,926,300 | |
| ¥102.08 | +0.012 | 0.0% | ¥102.07 | ¥102.09 | ¥102.05 | 104,053,800 | |
| ¥102.06 | +0.007 | 0.0% | ¥102.06 | ¥102.09 | ¥102.06 | 82,040,100 | |
| ¥102.06 | 0.00 | 0.0% | ¥102.06 | ¥102.10 | ¥102.05 | 40,737,030 | |
| ¥102.06 | +0.029 | 0.0% | ¥102.03 | ¥102.08 | ¥102.03 | 51,634,210 | |
| ¥102.03 | +0.006 | 0.0% | ¥102.01 | ¥102.04 | ¥102.01 | 80,926,000 | |
| ¥102.02 | +0.023 | 0.0% | ¥102.00 | ¥102.02 | ¥101.99 | 73,258,500 | |
| ¥102.00 | +0.022 | 0.0% | ¥101.98 | ¥102.01 | ¥101.98 | 73,499,800 | |
| ¥101.98 | +0.011 | 0.0% | ¥101.97 | ¥101.98 | ¥101.96 | 54,764,300 | |
| ¥101.97 | +0.035 | 0.0% | ¥101.95 | ¥101.97 | ¥101.95 | 50,877,150 | |
| ¥101.93 | -0.007 | 0.0% | ¥101.93 | ¥101.96 | ¥101.93 | 63,748,400 | |
| ¥101.94 | +0.01 | 0.0% | ¥101.91 | ¥101.94 | ¥101.91 | 76,606,000 | |
| ¥101.93 | +0.012 | 0.0% | ¥101.92 | ¥101.93 | ¥101.91 | 21,063,220 | |
| ¥101.92 | +0.03 | 0.0% | ¥101.89 | ¥101.92 | ¥101.88 | 59,594,380 | |
| ¥101.89 | +0.014 | 0.0% | ¥101.91 | ¥101.91 | ¥101.88 | 13,004,300 | |
| ¥101.87 | +0.008 | 0.0% | ¥101.87 | ¥101.90 | ¥101.87 | 27,043,110 | |
| ¥101.86 | -0.002 | 0.0% | ¥101.88 | ¥101.88 | ¥101.85 | 58,287,820 |
- Ticker
- Shanghai:551520
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI AAA Sci-Tech Innovation Corporate Bond Index ETF.