Stock listing
Shanghai:551510 Huatai-PB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF 股价
Follow Huatai-PB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · SSE:551510
¥102.98 CNY -0.02 (-0.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥102.95 – ¥103.06 CNYNov 4, 2026
- Volume
- 13.45M sharesNov 4, 2026
- 52-week range
- ¥99.78 – ¥103.22 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ¥4.01B CNYMedian day 47.36M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:551510 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥102.98 | -0.019 | 0.0% | ¥103.03 | ¥103.06 | ¥102.95 | 13,454,520 | |
| ¥103.00 | +0.166 | +0.2% | ¥102.87 | ¥103.00 | ¥102.85 | 18,949,810 | |
| ¥102.83 | -0.011 | 0.0% | ¥102.81 | ¥102.84 | ¥102.74 | 8,771,120 | |
| ¥102.84 | -0.355 | -0.3% | ¥103.20 | ¥103.20 | ¥102.79 | 17,895,600 | |
| ¥103.20 | -0.019 | 0.0% | ¥103.22 | ¥103.22 | ¥103.19 | 10,703,200 | |
| ¥103.22 | +0.021 | 0.0% | ¥103.20 | ¥103.22 | ¥103.20 | 9,958,420 | |
| ¥103.19 | +0.027 | 0.0% | ¥103.20 | ¥103.20 | ¥103.18 | 25,133,100 | |
| ¥103.17 | +0.022 | 0.0% | ¥103.16 | ¥103.17 | ¥103.16 | 83,906,800 | |
| ¥103.15 | +0.029 | 0.0% | ¥103.14 | ¥103.15 | ¥103.13 | 59,807,100 | |
| ¥103.12 | +0.006 | 0.0% | ¥103.11 | ¥103.12 | ¥103.10 | 49,306,100 | |
| ¥103.11 | +0.065 | +0.1% | ¥103.05 | ¥103.11 | ¥103.05 | 63,483,500 | |
| ¥103.04 | +0.041 | 0.0% | ¥103.04 | ¥103.04 | ¥103.03 | 58,769,600 | |
| ¥103.00 | +0.014 | 0.0% | ¥103.01 | ¥103.01 | ¥103.00 | 64,260,100 | |
| ¥102.99 | +0.061 | +0.1% | ¥102.97 | ¥102.99 | ¥102.97 | 56,911,300 | |
| ¥102.93 | +0.034 | 0.0% | ¥102.92 | ¥102.93 | ¥102.91 | 12,840,010 | |
| ¥102.90 | +0.022 | 0.0% | ¥102.88 | ¥102.90 | ¥102.88 | 51,436,800 | |
| ¥102.87 | +0.023 | 0.0% | ¥102.87 | ¥102.87 | ¥102.86 | 60,814,610 | |
| ¥102.85 | +0.035 | 0.0% | ¥102.85 | ¥102.85 | ¥102.84 | 27,438,400 | |
| ¥102.82 | +0.039 | 0.0% | ¥102.82 | ¥102.82 | ¥102.81 | 28,132,100 | |
| ¥102.78 | -0.005 | 0.0% | ¥102.78 | ¥102.79 | ¥102.78 | 1,040,500 | |
| ¥102.78 | +0.023 | 0.0% | ¥102.80 | ¥102.80 | ¥102.77 | 26,237,500 | |
| ¥102.76 | 0.00 | 0.0% | ¥102.75 | ¥102.77 | ¥102.75 | 46,496,400 | |
| ¥102.76 | +0.011 | 0.0% | ¥102.76 | ¥102.78 | ¥102.75 | 6,586,200 | |
| ¥102.75 | +0.027 | 0.0% | ¥102.73 | ¥102.75 | ¥102.73 | 43,879,800 | |
| ¥102.72 | +0.046 | 0.0% | ¥102.71 | ¥102.72 | ¥102.70 | 75,947,410 | |
| ¥102.67 | +0.045 | 0.0% | ¥102.66 | ¥102.69 | ¥102.66 | 56,346,700 | |
| ¥102.63 | +0.04 | 0.0% | ¥102.62 | ¥102.63 | ¥102.62 | 3,561,200 | |
| ¥102.59 | +0.03 | 0.0% | ¥102.57 | ¥102.59 | ¥102.57 | 59,501,000 | |
| ¥102.56 | +0.029 | 0.0% | ¥102.55 | ¥102.57 | ¥102.55 | 19,812,800 | |
| ¥102.53 | -0.015 | 0.0% | ¥102.54 | ¥102.54 | ¥102.52 | 37,221,500 | |
| ¥102.55 | +0.032 | 0.0% | ¥102.54 | ¥102.55 | ¥102.52 | 59,734,100 | |
| ¥102.51 | +0.013 | 0.0% | ¥102.53 | ¥102.53 | ¥102.51 | 68,503,500 | |
| ¥102.50 | +0.015 | 0.0% | ¥102.51 | ¥102.51 | ¥102.49 | 69,437,000 | |
| ¥102.49 | -0.006 | 0.0% | ¥102.48 | ¥102.50 | ¥102.48 | 57,260,900 | |
| ¥102.49 | +0.015 | 0.0% | ¥102.49 | ¥102.49 | ¥102.48 | 14,739,400 | |
| ¥102.48 | +0.03 | 0.0% | ¥102.50 | ¥102.50 | ¥102.46 | 54,981,800 | |
| ¥102.45 | +0.026 | 0.0% | ¥102.45 | ¥102.45 | ¥102.42 | 64,788,700 | |
| ¥102.42 | 0.00 | 0.0% | ¥102.43 | ¥102.44 | ¥102.41 | 51,342,100 | |
| ¥102.42 | +0.026 | 0.0% | ¥102.43 | ¥102.43 | ¥102.40 | 48,167,010 | |
| ¥102.39 | 0.00 | 0.0% | ¥102.42 | ¥102.42 | ¥102.39 | 50,430,700 | |
| ¥102.39 | +0.005 | 0.0% | ¥102.40 | ¥102.40 | ¥102.38 | 47,355,500 | |
| ¥102.39 | +0.002 | 0.0% | ¥102.40 | ¥102.41 | ¥102.37 | 27,527,600 | |
| ¥102.39 | +0.009 | 0.0% | ¥102.38 | ¥102.40 | ¥102.38 | 17,360,610 | |
| ¥102.38 | -0.003 | 0.0% | ¥102.38 | ¥102.40 | ¥102.38 | 13,996,710 | |
| ¥102.38 | -0.014 | 0.0% | ¥102.42 | ¥102.42 | ¥102.38 | 76,310 | |
| ¥102.40 | +0.012 | 0.0% | ¥102.41 | ¥102.41 | ¥102.38 | 14,418,800 | |
| ¥102.38 | +0.017 | 0.0% | ¥102.38 | ¥102.39 | ¥102.36 | 42,581,500 | |
| ¥102.37 | +0.008 | 0.0% | ¥102.37 | ¥102.39 | ¥102.36 | 493,710 | |
| ¥102.36 | -0.016 | 0.0% | ¥102.40 | ¥102.40 | ¥102.36 | 1,335,900 | |
| ¥102.37 | +0.022 | 0.0% | ¥102.35 | ¥102.39 | ¥102.35 | 23,426,000 | |
| ¥102.35 | +0.025 | 0.0% | ¥102.32 | ¥102.36 | ¥102.32 | 58,768,200 | |
| ¥102.33 | +0.028 | 0.0% | ¥102.30 | ¥102.33 | ¥102.30 | 34,127,700 | |
| ¥102.30 | +0.027 | 0.0% | ¥102.27 | ¥102.31 | ¥102.27 | 54,845,610 | |
| ¥102.27 | -0.009 | 0.0% | ¥102.30 | ¥102.30 | ¥102.26 | 49,766,820 | |
| ¥102.28 | +0.006 | 0.0% | ¥102.30 | ¥102.30 | ¥102.26 | 53,023,710 | |
| ¥102.28 | +0.027 | 0.0% | ¥102.25 | ¥102.28 | ¥102.24 | 49,917,100 | |
| ¥102.25 | 0.00 | 0.0% | ¥102.25 | ¥102.28 | ¥102.23 | 50,477,320 | |
| ¥102.25 | +0.02 | 0.0% | ¥102.25 | ¥102.25 | ¥102.22 | 51,998,800 | |
| ¥102.23 | +0.015 | 0.0% | ¥102.21 | ¥102.24 | ¥102.21 | 46,791,400 | |
| ¥102.21 | +0.017 | 0.0% | ¥102.23 | ¥102.23 | ¥102.20 | 47,645,800 | |
| ¥102.20 | +0.023 | 0.0% | ¥102.19 | ¥102.22 | ¥102.18 | 59,234,800 |
- Ticker
- Shanghai:551510
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Huatai-PB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Huatai-PB CSI AAA Sci-Tech Innovation Corporate Bond Index ETF.