Stock listing
Shanghai:551500 E Fund CSI AAA Sci-Tech Innovation Corporate Bond Index ETF 股价
Follow E Fund CSI AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · SSE:551500
¥102.83 CNY +0.16 (+0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥102.68 – ¥102.84 CNYNov 3, 2026
- Volume
- 42.36M sharesNov 3, 2026
- 52-week range
- ¥99.70 – ¥103.03 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥9.16B CNYMedian day 95.15M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:551500 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥102.83 | +0.16 | +0.2% | ¥102.70 | ¥102.84 | ¥102.68 | 42,358,800 | |
| ¥102.67 | +0.147 | +0.1% | ¥102.57 | ¥102.68 | ¥102.47 | 18,852,242 | |
| ¥102.53 | -0.461 | -0.4% | ¥102.99 | ¥103.00 | ¥102.45 | 55,288,130 | |
| ¥102.99 | -0.039 | 0.0% | ¥103.02 | ¥103.03 | ¥102.98 | 54,720,498 | |
| ¥103.03 | +0.009 | 0.0% | ¥103.02 | ¥103.03 | ¥103.02 | 98,538,800 | |
| ¥103.02 | +0.026 | 0.0% | ¥103.00 | ¥103.02 | ¥102.99 | 121,607,100 | |
| ¥102.99 | +0.028 | 0.0% | ¥102.96 | ¥102.99 | ¥102.96 | 88,034,000 | |
| ¥102.96 | +0.023 | 0.0% | ¥103.00 | ¥103.00 | ¥102.95 | 80,762,190 | |
| ¥102.94 | +0.015 | 0.0% | ¥102.93 | ¥102.95 | ¥102.93 | 111,214,030 | |
| ¥102.93 | +0.055 | +0.1% | ¥102.92 | ¥102.93 | ¥102.90 | 87,874,200 | |
| ¥102.87 | +0.04 | 0.0% | ¥102.85 | ¥102.88 | ¥102.85 | 103,597,500 | |
| ¥102.83 | +0.01 | 0.0% | ¥102.84 | ¥102.84 | ¥102.82 | 97,844,590 | |
| ¥102.82 | +0.04 | 0.0% | ¥102.80 | ¥102.82 | ¥102.80 | 118,119,300 | |
| ¥102.78 | +0.033 | 0.0% | ¥102.76 | ¥102.78 | ¥102.76 | 98,026,000 | |
| ¥102.75 | +0.027 | 0.0% | ¥102.72 | ¥102.75 | ¥102.72 | 95,152,700 | |
| ¥102.72 | +0.02 | 0.0% | ¥102.72 | ¥102.73 | ¥102.70 | 116,893,000 | |
| ¥102.70 | +0.039 | 0.0% | ¥102.67 | ¥102.71 | ¥102.67 | 75,927,310 | |
| ¥102.66 | +0.042 | 0.0% | ¥102.64 | ¥102.67 | ¥102.64 | 62,121,600 | |
| ¥102.62 | -0.016 | 0.0% | ¥102.64 | ¥102.64 | ¥102.60 | 62,948,000 | |
| ¥102.64 | +0.018 | 0.0% | ¥102.66 | ¥102.66 | ¥102.63 | 60,798,700 | |
| ¥102.62 | +0.009 | 0.0% | ¥102.61 | ¥102.62 | ¥102.60 | 68,606,320 | |
| ¥102.61 | +0.015 | 0.0% | ¥102.59 | ¥102.62 | ¥102.59 | 77,820,500 | |
| ¥102.59 | +0.031 | 0.0% | ¥102.57 | ¥102.60 | ¥102.57 | 98,262,800 | |
| ¥102.56 | +0.039 | 0.0% | ¥102.55 | ¥102.57 | ¥102.55 | 103,682,000 | |
| ¥102.52 | +0.049 | 0.0% | ¥102.48 | ¥102.53 | ¥102.48 | 57,108,000 | |
| ¥102.47 | +0.043 | 0.0% | ¥102.47 | ¥102.48 | ¥102.46 | 73,376,440 | |
| ¥102.43 | +0.033 | 0.0% | ¥102.41 | ¥102.43 | ¥102.41 | 63,010,000 | |
| ¥102.40 | +0.017 | 0.0% | ¥102.37 | ¥102.40 | ¥102.36 | 130,732,800 | |
| ¥102.38 | -0.001 | 0.0% | ¥102.39 | ¥102.40 | ¥102.37 | 107,242,700 | |
| ¥102.38 | +0.022 | 0.0% | ¥102.33 | ¥102.39 | ¥102.33 | 95,364,700 | |
| ¥102.36 | +0.003 | 0.0% | ¥102.35 | ¥102.37 | ¥102.35 | 116,551,800 | |
| ¥102.36 | +0.007 | 0.0% | ¥102.35 | ¥102.36 | ¥102.34 | 43,562,400 | |
| ¥102.35 | +0.018 | 0.0% | ¥102.33 | ¥102.36 | ¥102.33 | 116,529,310 | |
| ¥102.33 | +0.018 | 0.0% | ¥102.34 | ¥102.34 | ¥102.32 | 55,884,000 | |
| ¥102.31 | +0.018 | 0.0% | ¥102.29 | ¥102.32 | ¥102.29 | 114,249,400 | |
| ¥102.30 | +0.017 | 0.0% | ¥102.29 | ¥102.30 | ¥102.27 | 88,090,900 | |
| ¥102.28 | +0.017 | 0.0% | ¥102.26 | ¥102.29 | ¥102.25 | 63,152,501 | |
| ¥102.26 | +0.018 | 0.0% | ¥102.25 | ¥102.27 | ¥102.24 | 99,827,500 | |
| ¥102.24 | -0.002 | 0.0% | ¥102.24 | ¥102.25 | ¥102.23 | 47,650,010 | |
| ¥102.25 | +0.008 | 0.0% | ¥102.23 | ¥102.25 | ¥102.23 | 39,441,200 | |
| ¥102.24 | +0.003 | 0.0% | ¥102.22 | ¥102.25 | ¥102.22 | 73,205,000 | |
| ¥102.24 | +0.002 | 0.0% | ¥102.22 | ¥102.26 | ¥102.22 | 87,670,550 | |
| ¥102.23 | -0.011 | 0.0% | ¥102.20 | ¥102.27 | ¥102.20 | 119,446,620 | |
| ¥102.24 | +0.008 | 0.0% | ¥102.25 | ¥102.26 | ¥102.22 | 103,458,500 | |
| ¥102.24 | +0.002 | 0.0% | ¥102.23 | ¥102.25 | ¥102.23 | 157,025,900 | |
| ¥102.23 | +0.021 | 0.0% | ¥102.24 | ¥102.24 | ¥102.20 | 102,057,600 | |
| ¥102.21 | +0.013 | 0.0% | ¥102.25 | ¥102.25 | ¥102.20 | 122,814,960 | |
| ¥102.20 | -0.006 | 0.0% | ¥102.21 | ¥102.23 | ¥102.20 | 82,645,210 | |
| ¥102.21 | +0.018 | 0.0% | ¥102.19 | ¥102.22 | ¥102.19 | 117,043,300 | |
| ¥102.19 | +0.016 | 0.0% | ¥102.17 | ¥102.19 | ¥102.16 | 119,975,810 | |
| ¥102.17 | +0.014 | 0.0% | ¥102.14 | ¥102.17 | ¥102.14 | 117,137,800 | |
| ¥102.16 | +0.035 | 0.0% | ¥102.17 | ¥102.17 | ¥102.12 | 114,865,120 | |
| ¥102.12 | +0.005 | 0.0% | ¥102.13 | ¥102.13 | ¥102.11 | 108,844,520 | |
| ¥102.12 | +0.007 | 0.0% | ¥102.11 | ¥102.13 | ¥102.10 | 130,455,400 | |
| ¥102.11 | +0.018 | 0.0% | ¥102.09 | ¥102.11 | ¥102.09 | 114,383,700 | |
| ¥102.09 | +0.015 | 0.0% | ¥102.09 | ¥102.09 | ¥102.07 | 136,792,000 | |
| ¥102.08 | +0.04 | 0.0% | ¥102.05 | ¥102.08 | ¥102.05 | 83,565,100 | |
| ¥102.04 | +0.015 | 0.0% | ¥102.04 | ¥102.04 | ¥102.03 | 65,193,950 | |
| ¥102.02 | -0.005 | 0.0% | ¥102.06 | ¥102.06 | ¥102.02 | 62,579,900 | |
| ¥102.03 | +0.016 | 0.0% | ¥102.01 | ¥102.05 | ¥102.01 | 64,209,200 | |
| ¥102.01 | +0.018 | 0.0% | ¥102.01 | ¥102.04 | ¥101.99 | 59,383,000 |
- Ticker
- Shanghai:551500
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI AAA Sci-Tech Innovation Corporate Bond Index ETF.