Stock listing
Shanghai:551300 JP Morgan SSE AAA Sci-Tech Innovation Corporate Bond Index ETF 股价
Follow JP Morgan SSE AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · SSE:551300
¥101.26 CNY +0.16 (+0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥101.10 – ¥101.26 CNYNov 3, 2026
- Volume
- 4.64M sharesNov 3, 2026
- 52-week range
- ¥99.82 – ¥102.67 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.47B CNYMedian day 14.21M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:551300 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥101.26 | +0.156 | +0.2% | ¥101.10 | ¥101.26 | ¥101.10 | 4,643,500 | |
| ¥101.10 | +0.054 | +0.1% | ¥101.14 | ¥101.14 | ¥101.03 | 2,692,700 | |
| ¥101.05 | -0.425 | -0.4% | ¥101.47 | ¥101.49 | ¥101.04 | 16,115,300 | |
| ¥101.48 | -0.016 | 0.0% | ¥101.49 | ¥101.50 | ¥101.48 | 2,062,700 | |
| ¥101.49 | +0.014 | 0.0% | ¥101.49 | ¥101.50 | ¥101.49 | 27,987,100 | |
| ¥101.48 | +0.018 | 0.0% | ¥101.47 | ¥101.48 | ¥101.47 | 10,760,200 | |
| ¥101.46 | +0.02 | 0.0% | ¥101.45 | ¥101.46 | ¥101.45 | 16,327,000 | |
| ¥101.44 | +0.023 | 0.0% | ¥101.44 | ¥101.44 | ¥101.43 | 11,071,800 | |
| ¥101.42 | +0.016 | 0.0% | ¥101.40 | ¥101.42 | ¥101.40 | 15,337,300 | |
| ¥101.40 | +0.055 | +0.1% | ¥101.36 | ¥101.41 | ¥101.36 | 26,580,000 | |
| ¥101.35 | +0.031 | 0.0% | ¥101.33 | ¥101.35 | ¥101.33 | 8,054,600 | |
| ¥101.31 | +0.022 | 0.0% | ¥101.31 | ¥101.32 | ¥101.31 | 17,720,200 | |
| ¥101.29 | +0.057 | +0.1% | ¥101.26 | ¥101.30 | ¥101.26 | 21,927,400 | |
| ¥101.24 | +0.023 | 0.0% | ¥101.23 | ¥101.24 | ¥101.23 | 9,846,310 | |
| ¥101.21 | +0.029 | 0.0% | ¥101.20 | ¥101.22 | ¥101.20 | 7,897,440 | |
| ¥101.18 | -1.483 | -1.4% | ¥101.22 | ¥101.22 | ¥101.18 | 8,121,250 | |
| ¥102.67 | +0.038 | 0.0% | ¥102.63 | ¥102.67 | ¥102.63 | 17,308,800 | |
| ¥102.63 | +0.022 | 0.0% | ¥102.63 | ¥102.64 | ¥102.63 | 2,613,600 | |
| ¥102.61 | +0.005 | 0.0% | ¥102.61 | ¥102.61 | ¥102.59 | 5,817,400 | |
| ¥102.60 | +0.022 | 0.0% | ¥102.61 | ¥102.61 | ¥102.60 | 79,837,300 | |
| ¥102.58 | +0.008 | 0.0% | ¥102.58 | ¥102.58 | ¥102.57 | 15,544,600 | |
| ¥102.57 | +0.019 | 0.0% | ¥102.57 | ¥102.58 | ¥102.56 | 11,292,100 | |
| ¥102.55 | +0.03 | 0.0% | ¥102.55 | ¥102.56 | ¥102.55 | 14,667,610 | |
| ¥102.52 | +0.039 | 0.0% | ¥102.52 | ¥102.52 | ¥102.51 | 21,573,800 | |
| ¥102.48 | +0.051 | 0.0% | ¥102.44 | ¥102.49 | ¥102.44 | 14,108,400 | |
| ¥102.43 | +0.037 | 0.0% | ¥102.41 | ¥102.45 | ¥102.41 | 14,821,260 | |
| ¥102.40 | +0.034 | 0.0% | ¥102.38 | ¥102.40 | ¥102.38 | 10,639,100 | |
| ¥102.36 | +0.028 | 0.0% | ¥102.33 | ¥102.37 | ¥102.33 | 22,496,300 | |
| ¥102.33 | -0.008 | 0.0% | ¥102.33 | ¥102.35 | ¥102.33 | 2,920,200 | |
| ¥102.34 | +0.011 | 0.0% | ¥102.35 | ¥102.35 | ¥102.33 | 8,352,800 | |
| ¥102.33 | +0.017 | 0.0% | ¥102.33 | ¥102.34 | ¥102.30 | 13,156,800 | |
| ¥102.31 | +0.009 | 0.0% | ¥102.28 | ¥102.33 | ¥102.28 | 1,592,700 | |
| ¥102.30 | +0.014 | 0.0% | ¥102.30 | ¥102.32 | ¥102.30 | 149,300 | |
| ¥102.29 | +0.014 | 0.0% | ¥102.30 | ¥102.33 | ¥102.28 | 16,227,200 | |
| ¥102.28 | +0.027 | 0.0% | ¥102.27 | ¥102.29 | ¥102.27 | 15,204,700 | |
| ¥102.25 | +0.016 | 0.0% | ¥102.25 | ¥102.26 | ¥102.24 | 17,910,810 | |
| ¥102.23 | +0.009 | 0.0% | ¥102.22 | ¥102.24 | ¥102.21 | 15,138,100 | |
| ¥102.22 | +0.029 | 0.0% | ¥102.20 | ¥102.23 | ¥102.20 | 13,977,820 | |
| ¥102.20 | -0.011 | 0.0% | ¥102.20 | ¥102.23 | ¥102.19 | 15,070,600 | |
| ¥102.21 | -0.016 | 0.0% | ¥102.22 | ¥102.22 | ¥102.20 | 14,016,800 | |
| ¥102.22 | +0.02 | 0.0% | ¥102.22 | ¥102.22 | ¥102.18 | 10,973,800 | |
| ¥102.20 | +0.004 | 0.0% | ¥102.20 | ¥102.23 | ¥102.19 | 10,814,100 | |
| ¥102.20 | -0.01 | 0.0% | ¥102.23 | ¥102.23 | ¥102.20 | 21,074,400 | |
| ¥102.21 | +0.002 | 0.0% | ¥102.23 | ¥102.23 | ¥102.19 | 17,198,900 | |
| ¥102.21 | +0.01 | 0.0% | ¥102.22 | ¥102.22 | ¥102.19 | 15,053,700 | |
| ¥102.20 | +0.012 | 0.0% | ¥102.20 | ¥102.21 | ¥102.18 | 16,876,000 | |
| ¥102.18 | -0.007 | 0.0% | ¥102.21 | ¥102.22 | ¥102.18 | 9,762,600 | |
| ¥102.19 | -0.016 | 0.0% | ¥102.19 | ¥102.20 | ¥102.18 | 14,532,200 | |
| ¥102.21 | +0.047 | 0.0% | ¥102.17 | ¥102.21 | ¥102.17 | 20,256,500 | |
| ¥102.16 | +0.027 | 0.0% | ¥102.14 | ¥102.17 | ¥102.14 | 18,283,000 | |
| ¥102.13 | +0.012 | 0.0% | ¥102.14 | ¥102.15 | ¥102.12 | 9,516,500 | |
| ¥102.12 | +0.031 | 0.0% | ¥102.07 | ¥102.13 | ¥102.07 | 9,526,200 | |
| ¥102.09 | -0.008 | 0.0% | ¥102.10 | ¥102.11 | ¥102.08 | 10,344,400 | |
| ¥102.10 | +0.029 | 0.0% | ¥102.07 | ¥102.10 | ¥102.07 | 22,745,100 | |
| ¥102.07 | +0.009 | 0.0% | ¥102.08 | ¥102.08 | ¥102.06 | 9,577,900 | |
| ¥102.06 | +0.006 | 0.0% | ¥102.07 | ¥102.07 | ¥102.04 | 16,048,300 | |
| ¥102.05 | +0.008 | 0.0% | ¥102.06 | ¥102.06 | ¥102.03 | 14,208,600 | |
| ¥102.05 | +0.032 | 0.0% | ¥102.01 | ¥102.05 | ¥102.01 | 18,124,390 | |
| ¥102.01 | -0.002 | 0.0% | ¥102.03 | ¥102.04 | ¥102.01 | 18,182,800 | |
| ¥102.02 | +0.017 | 0.0% | ¥102.00 | ¥102.02 | ¥102.00 | 11,460,800 | |
| ¥102.00 | +0.009 | 0.0% | ¥101.98 | ¥102.01 | ¥101.98 | 13,464,200 |
- Ticker
- Shanghai:551300
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
JP Morgan SSE AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JP Morgan SSE AAA Sci-Tech Innovation Corporate Bond Index ETF.