Stock listing
Shanghai:551060 BOC SSE AAA Sci-Tech Innovation Corporate Bond Index ETF 股价
Follow BOC SSE AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · SSE:551060
¥102.51 CNY +0.17 (+0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥102.38 – ¥102.51 CNYNov 3, 2026
- Volume
- 20.44M sharesNov 3, 2026
- 52-week range
- ¥99.59 – ¥102.72 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥3.68B CNYMedian day 40.78M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:551060 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥102.51 | +0.172 | +0.2% | ¥102.38 | ¥102.51 | ¥102.38 | 20,438,700 | |
| ¥102.33 | -0.006 | 0.0% | ¥102.30 | ¥102.33 | ¥102.20 | 1,219,522 | |
| ¥102.34 | -0.353 | -0.3% | ¥102.70 | ¥102.70 | ¥102.31 | 1,224,192 | |
| ¥102.69 | -0.02 | 0.0% | ¥102.72 | ¥102.72 | ¥102.69 | 57,536,710 | |
| ¥102.71 | +0.031 | 0.0% | ¥102.69 | ¥102.72 | ¥102.69 | 55,453,700 | |
| ¥102.68 | +0.035 | 0.0% | ¥102.66 | ¥102.69 | ¥102.66 | 49,786,820 | |
| ¥102.65 | +0.018 | 0.0% | ¥102.63 | ¥102.65 | ¥102.63 | 49,159,718 | |
| ¥102.63 | +0.011 | 0.0% | ¥102.64 | ¥102.64 | ¥102.63 | 43,026,610 | |
| ¥102.62 | +0.004 | 0.0% | ¥102.61 | ¥102.63 | ¥102.61 | 56,538,730 | |
| ¥102.61 | +0.061 | +0.1% | ¥102.55 | ¥102.62 | ¥102.55 | 11,697,420 | |
| ¥102.55 | +0.028 | 0.0% | ¥102.55 | ¥102.55 | ¥102.54 | 37,821,610 | |
| ¥102.53 | +0.027 | 0.0% | ¥102.51 | ¥102.53 | ¥102.51 | 63,511,600 | |
| ¥102.50 | +0.043 | 0.0% | ¥102.48 | ¥102.50 | ¥102.48 | 58,923,500 | |
| ¥102.46 | +0.036 | 0.0% | ¥102.45 | ¥102.46 | ¥102.45 | 56,296,500 | |
| ¥102.42 | +0.015 | 0.0% | ¥102.43 | ¥102.43 | ¥102.42 | 52,373,700 | |
| ¥102.40 | +0.035 | 0.0% | ¥102.41 | ¥102.41 | ¥102.39 | 84,625,710 | |
| ¥102.37 | +0.034 | 0.0% | ¥102.36 | ¥102.37 | ¥102.36 | 88,217,100 | |
| ¥102.34 | +0.047 | 0.0% | ¥102.31 | ¥102.34 | ¥102.31 | 88,965,310 | |
| ¥102.29 | -0.025 | 0.0% | ¥102.30 | ¥102.31 | ¥102.29 | 52,809,310 | |
| ¥102.31 | +0.023 | 0.0% | ¥102.32 | ¥102.33 | ¥102.31 | 9,588,520 | |
| ¥102.29 | 0.00 | 0.0% | ¥102.28 | ¥102.29 | ¥102.28 | 14,887,900 | |
| ¥102.29 | +0.022 | 0.0% | ¥102.29 | ¥102.31 | ¥102.28 | 874,500 | |
| ¥102.27 | +0.017 | 0.0% | ¥102.27 | ¥102.28 | ¥102.26 | 27,843,820 | |
| ¥102.25 | +0.039 | 0.0% | ¥102.25 | ¥102.25 | ¥102.24 | 13,625,400 | |
| ¥102.21 | +0.05 | 0.0% | ¥102.17 | ¥102.21 | ¥102.17 | 40,339,410 | |
| ¥102.16 | +0.043 | 0.0% | ¥102.12 | ¥102.17 | ¥102.12 | 33,415,310 | |
| ¥102.12 | +0.009 | 0.0% | ¥102.13 | ¥102.13 | ¥102.12 | 12,550,510 | |
| ¥102.11 | +0.03 | 0.0% | ¥102.10 | ¥102.11 | ¥102.09 | 35,564,610 | |
| ¥102.08 | 0.00 | 0.0% | ¥102.09 | ¥102.09 | ¥102.07 | 51,320,776 | |
| ¥102.08 | +0.015 | 0.0% | ¥102.08 | ¥102.09 | ¥102.07 | 36,313,490 | |
| ¥102.07 | +0.009 | 0.0% | ¥102.08 | ¥102.08 | ¥102.06 | 15,735,720 | |
| ¥102.06 | +0.004 | 0.0% | ¥102.06 | ¥102.06 | ¥102.05 | 39,014,200 | |
| ¥102.05 | 0.00 | 0.0% | ¥102.05 | ¥102.06 | ¥102.04 | 32,433,810 | |
| ¥102.05 | +0.024 | 0.0% | ¥102.03 | ¥102.05 | ¥102.03 | 42,113,330 | |
| ¥102.03 | +0.019 | 0.0% | ¥102.00 | ¥102.06 | ¥102.00 | 28,609,800 | |
| ¥102.01 | +0.021 | 0.0% | ¥102.02 | ¥102.02 | ¥101.99 | 48,055,210 | |
| ¥101.99 | +0.016 | 0.0% | ¥101.99 | ¥101.99 | ¥101.97 | 45,854,450 | |
| ¥101.97 | +0.003 | 0.0% | ¥101.97 | ¥101.99 | ¥101.96 | 55,101,730 | |
| ¥101.97 | +0.008 | 0.0% | ¥101.98 | ¥101.98 | ¥101.95 | 24,445,710 | |
| ¥101.96 | -0.005 | 0.0% | ¥101.96 | ¥101.96 | ¥101.95 | 46,050,400 | |
| ¥101.97 | +0.025 | 0.0% | ¥101.94 | ¥101.97 | ¥101.94 | 44,309,410 | |
| ¥101.94 | -0.006 | 0.0% | ¥101.95 | ¥101.96 | ¥101.94 | 14,110 | |
| ¥101.95 | -0.013 | 0.0% | ¥101.95 | ¥101.98 | ¥101.95 | 120,910 | |
| ¥101.96 | +0.001 | 0.0% | ¥101.96 | ¥101.96 | ¥101.94 | 135,000 | |
| ¥101.96 | +0.018 | 0.0% | ¥101.94 | ¥101.96 | ¥101.94 | 40,780,110 | |
| ¥101.94 | +0.006 | 0.0% | ¥101.92 | ¥101.96 | ¥101.92 | 29,996,100 | |
| ¥101.94 | -0.003 | 0.0% | ¥101.95 | ¥101.96 | ¥101.93 | 28,000 | |
| ¥101.94 | -0.02 | 0.0% | ¥101.93 | ¥101.96 | ¥101.92 | 1,336,030 | |
| ¥101.96 | +0.038 | 0.0% | ¥101.93 | ¥101.96 | ¥101.93 | 257,000 | |
| ¥101.92 | +0.025 | 0.0% | ¥101.93 | ¥101.93 | ¥101.91 | 41,240,600 | |
| ¥101.90 | +0.012 | 0.0% | ¥101.88 | ¥101.91 | ¥101.88 | 51,570,400 | |
| ¥101.88 | +0.029 | 0.0% | ¥101.86 | ¥101.88 | ¥101.86 | 45,245,800 | |
| ¥101.85 | -0.013 | 0.0% | ¥101.87 | ¥101.87 | ¥101.83 | 15,492,510 | |
| ¥101.87 | +0.026 | 0.0% | ¥101.87 | ¥101.87 | ¥101.84 | 53,007,820 | |
| ¥101.84 | +0.016 | 0.0% | ¥101.83 | ¥101.85 | ¥101.83 | 46,570,700 | |
| ¥101.83 | +0.025 | 0.0% | ¥101.82 | ¥101.83 | ¥101.80 | 10,045,610 | |
| ¥101.80 | -0.002 | 0.0% | ¥101.82 | ¥101.82 | ¥101.79 | 44,580,600 | |
| ¥101.80 | +0.007 | 0.0% | ¥101.81 | ¥101.81 | ¥101.79 | 46,632,300 | |
| ¥101.80 | +0.03 | 0.0% | ¥101.78 | ¥101.81 | ¥101.78 | 50,558,100 | |
| ¥101.77 | +0.002 | 0.0% | ¥101.78 | ¥101.79 | ¥101.77 | 34,834,700 | |
| ¥101.76 | +0.026 | 0.0% | ¥101.75 | ¥101.77 | ¥101.75 | 54,566,300 |
- Ticker
- Shanghai:551060
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
BOC SSE AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BOC SSE AAA Sci-Tech Innovation Corporate Bond Index ETF.