Stock listing
Shanghai:551030 Penghua SSE AAA Sci-Tech Innovation Corporate Bond Index ETF 股价
Follow Penghua SSE AAA Sci-Tech Innovation Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · SSE:551030
¥102.49 CNY -0.02 (-0.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥102.46 – ¥102.59 CNYNov 4, 2026
- Volume
- 160.5M sharesNov 4, 2026
- 52-week range
- ¥99.54 – ¥102.75 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥6.81B CNYMedian day 68.65M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:551030 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥102.49 | -0.019 | 0.0% | ¥102.52 | ¥102.59 | ¥102.46 | 160,472,100 | |
| ¥102.51 | +0.156 | +0.2% | ¥102.37 | ¥102.51 | ¥102.37 | 47,506,600 | |
| ¥102.35 | +0.084 | +0.1% | ¥102.32 | ¥102.35 | ¥102.16 | 11,733,801 | |
| ¥102.27 | -0.45 | -0.4% | ¥102.72 | ¥102.73 | ¥102.25 | 20,149,970 | |
| ¥102.72 | -0.01 | 0.0% | ¥102.73 | ¥102.74 | ¥102.71 | 59,949,400 | |
| ¥102.73 | +0.006 | 0.0% | ¥102.75 | ¥102.75 | ¥102.72 | 98,524,100 | |
| ¥102.72 | +0.035 | 0.0% | ¥102.70 | ¥102.72 | ¥102.70 | 65,451,600 | |
| ¥102.69 | +0.013 | 0.0% | ¥102.68 | ¥102.69 | ¥102.68 | 87,142,300 | |
| ¥102.67 | +0.033 | 0.0% | ¥102.70 | ¥102.70 | ¥102.66 | 51,365,000 | |
| ¥102.64 | 0.00 | 0.0% | ¥102.65 | ¥102.65 | ¥102.64 | 99,207,900 | |
| ¥102.64 | +0.063 | +0.1% | ¥102.63 | ¥102.64 | ¥102.62 | 43,871,800 | |
| ¥102.58 | +0.035 | 0.0% | ¥102.57 | ¥102.58 | ¥102.56 | 127,739,000 | |
| ¥102.54 | +0.018 | 0.0% | ¥102.55 | ¥102.55 | ¥102.54 | 70,504,050 | |
| ¥102.52 | +0.051 | 0.0% | ¥102.52 | ¥102.52 | ¥102.50 | 75,632,000 | |
| ¥102.47 | +0.033 | 0.0% | ¥102.47 | ¥102.47 | ¥102.46 | 28,782,047 | |
| ¥102.44 | +0.026 | 0.0% | ¥102.44 | ¥102.44 | ¥102.43 | 103,749,800 | |
| ¥102.41 | +0.023 | 0.0% | ¥102.45 | ¥102.45 | ¥102.40 | 114,472,400 | |
| ¥102.39 | +0.033 | 0.0% | ¥102.38 | ¥102.39 | ¥102.37 | 21,082,900 | |
| ¥102.36 | +0.039 | 0.0% | ¥102.36 | ¥102.36 | ¥102.34 | 38,208,710 | |
| ¥102.32 | -0.013 | 0.0% | ¥102.33 | ¥102.33 | ¥102.31 | 41,216,500 | |
| ¥102.33 | +0.024 | 0.0% | ¥102.38 | ¥102.38 | ¥102.32 | 21,149,000 | |
| ¥102.31 | +0.024 | 0.0% | ¥102.28 | ¥102.31 | ¥102.28 | 25,453,700 | |
| ¥102.28 | +0.001 | 0.0% | ¥102.28 | ¥102.31 | ¥102.28 | 20,691,400 | |
| ¥102.28 | +0.028 | 0.0% | ¥102.27 | ¥102.28 | ¥102.27 | 25,841,700 | |
| ¥102.25 | +0.042 | 0.0% | ¥102.24 | ¥102.26 | ¥102.24 | 77,374,700 | |
| ¥102.21 | +0.049 | 0.0% | ¥102.17 | ¥102.22 | ¥102.17 | 72,315,200 | |
| ¥102.16 | +0.043 | 0.0% | ¥102.12 | ¥102.17 | ¥102.12 | 41,380,050 | |
| ¥102.12 | +0.033 | 0.0% | ¥102.13 | ¥102.13 | ¥102.12 | 57,624,300 | |
| ¥102.09 | +0.012 | 0.0% | ¥102.10 | ¥102.10 | ¥102.08 | 83,935,000 | |
| ¥102.07 | -0.003 | 0.0% | ¥102.08 | ¥102.08 | ¥102.07 | 28,846,300 | |
| ¥102.08 | +0.026 | 0.0% | ¥102.08 | ¥102.09 | ¥102.07 | 80,540,300 | |
| ¥102.05 | +0.014 | 0.0% | ¥102.05 | ¥102.07 | ¥102.05 | 20,775,610 | |
| ¥102.04 | +0.005 | 0.0% | ¥102.06 | ¥102.06 | ¥102.03 | 23,293,300 | |
| ¥102.03 | +0.002 | 0.0% | ¥102.01 | ¥102.04 | ¥102.01 | 38,978,100 | |
| ¥102.03 | +0.015 | 0.0% | ¥102.03 | ¥102.04 | ¥102.02 | 43,316,000 | |
| ¥102.02 | +0.025 | 0.0% | ¥102.04 | ¥102.04 | ¥101.98 | 100,567,810 | |
| ¥101.99 | +0.021 | 0.0% | ¥101.97 | ¥102.00 | ¥101.96 | 62,750,000 | |
| ¥101.97 | +0.019 | 0.0% | ¥101.98 | ¥101.98 | ¥101.94 | 100,270,400 | |
| ¥101.95 | +0.004 | 0.0% | ¥101.97 | ¥101.97 | ¥101.94 | 95,613,700 | |
| ¥101.95 | +0.004 | 0.0% | ¥101.93 | ¥101.96 | ¥101.93 | 101,015,600 | |
| ¥101.94 | +0.003 | 0.0% | ¥101.94 | ¥101.94 | ¥101.92 | 36,607,000 | |
| ¥101.94 | +0.009 | 0.0% | ¥101.94 | ¥101.95 | ¥101.92 | 93,942,300 | |
| ¥101.93 | +0.014 | 0.0% | ¥101.94 | ¥101.94 | ¥101.91 | 100,900,100 | |
| ¥101.92 | -0.013 | 0.0% | ¥101.93 | ¥101.94 | ¥101.91 | 100,630,500 | |
| ¥101.93 | -0.004 | 0.0% | ¥101.93 | ¥101.93 | ¥101.93 | 51,876,900 | |
| ¥101.93 | 0.00 | 0.0% | ¥101.95 | ¥101.95 | ¥101.92 | 32,123,410 | |
| ¥101.93 | +0.025 | 0.0% | ¥101.91 | ¥101.95 | ¥101.91 | 68,646,300 | |
| ¥101.91 | -0.002 | 0.0% | ¥101.93 | ¥101.94 | ¥101.91 | 93,936,120 | |
| ¥101.91 | -0.02 | 0.0% | ¥101.92 | ¥101.95 | ¥101.91 | 68,405,200 | |
| ¥101.93 | +0.045 | 0.0% | ¥101.90 | ¥101.94 | ¥101.89 | 66,604,100 | |
| ¥101.89 | +0.028 | 0.0% | ¥101.87 | ¥101.89 | ¥101.86 | 85,151,400 | |
| ¥101.86 | +0.007 | 0.0% | ¥101.87 | ¥101.87 | ¥101.85 | 74,533,210 | |
| ¥101.85 | +0.032 | 0.0% | ¥101.79 | ¥101.86 | ¥101.79 | 86,761,800 | |
| ¥101.82 | -0.006 | 0.0% | ¥101.82 | ¥101.83 | ¥101.80 | 76,475,120 | |
| ¥101.83 | +0.029 | 0.0% | ¥101.81 | ¥101.83 | ¥101.81 | 54,363,200 | |
| ¥101.80 | +0.006 | 0.0% | ¥101.82 | ¥101.82 | ¥101.79 | 34,475,600 | |
| ¥101.79 | +0.01 | 0.0% | ¥101.80 | ¥101.80 | ¥101.78 | 84,167,453 | |
| ¥101.78 | +0.025 | 0.0% | ¥101.78 | ¥101.79 | ¥101.76 | 89,064,500 | |
| ¥101.76 | +0.011 | 0.0% | ¥101.75 | ¥101.76 | ¥101.75 | 92,806,900 | |
| ¥101.74 | +0.005 | 0.0% | ¥101.75 | ¥101.77 | ¥101.74 | 97,600,000 | |
| ¥101.74 | +0.025 | 0.0% | ¥101.74 | ¥101.75 | ¥101.73 | 88,838,600 |
- Ticker
- Shanghai:551030
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Penghua SSE AAA Sci-Tech Innovation Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Penghua SSE AAA Sci-Tech Innovation Corporate Bond Index ETF.