Stock listing

Shanghai:530800 Yinhua SSE 180 Exchange Traded Fund 股价

Follow Yinhua SSE 180 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:530800

¥1.13 CNY -0.01 (-1.1%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -9.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.12 – ¥1.13 CNYNov 6, 2026
Volume
1.80M sharesNov 6, 2026
52-week range
¥1.09 – ¥1.38 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥1.65M CNYMedian day 1.36M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Yinhua SSE 180 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:530800 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.128-0.012-1.1%¥1.129¥1.132¥1.1231,804,900
¥1.14+0.007+0.6%¥1.13¥1.145¥1.132,077,800
¥1.133+0.017+1.5%¥1.119¥1.133¥1.112,989,400
¥1.116+0.005+0.5%¥1.108¥1.116¥1.1021,926,800
¥1.111+0.005+0.5%¥1.106¥1.115¥1.1061,439,000
¥1.106-0.011-1.0%¥1.109¥1.12¥1.1061,773,600
¥1.117-0.003-0.3%¥1.117¥1.121¥1.1132,013,600
¥1.12-0.006-0.5%¥1.123¥1.125¥1.1192,081,100
¥1.126-0.001-0.1%¥1.127¥1.128¥1.1251,389,200
¥1.1270.000.0%¥1.121¥1.127¥1.1171,221,200
¥1.127+0.018+1.6%¥1.101¥1.127¥1.0941,978,400
¥1.109-0.016-1.4%¥1.123¥1.123¥1.1092,156,400
¥1.125-0.006-0.5%¥1.132¥1.132¥1.125513,700
¥1.131-0.006-0.5%¥1.131¥1.131¥1.125519,100
¥1.137+0.008+0.7%¥1.129¥1.137¥1.1291,368,700
¥1.129+0.002+0.2%¥1.133¥1.141¥1.1221,879,400
¥1.127-0.017-1.5%¥1.133¥1.133¥1.1162,465,300
¥1.144-0.009-0.8%¥1.148¥1.156¥1.143985,800
¥1.153-0.002-0.2%¥1.147¥1.16¥1.141,801,100
¥1.155-0.004-0.3%¥1.164¥1.164¥1.1521,133,300
¥1.159+0.001+0.1%¥1.151¥1.16¥1.1411,068,200
¥1.158-0.008-0.7%¥1.169¥1.173¥1.1571,467,700
¥1.166+0.007+0.6%¥1.163¥1.167¥1.1631,612,600
¥1.159-0.001-0.1%¥1.158¥1.159¥1.1571,417,200
¥1.16-0.016-1.4%¥1.168¥1.168¥1.1552,775,400
¥1.176-0.016-1.3%¥1.186¥1.188¥1.1751,369,800
¥1.192-0.006-0.5%¥1.20¥1.20¥1.1911,358,400
¥1.198+0.001+0.1%¥1.204¥1.204¥1.1921,042,100
¥1.197+0.01+0.8%¥1.194¥1.197¥1.1891,335,800
¥1.187+0.009+0.8%¥1.184¥1.19¥1.184870,200
¥1.178-0.006-0.5%¥1.182¥1.182¥1.1741,564,900
¥1.184+0.008+0.7%¥1.174¥1.184¥1.1731,013,400
¥1.176-0.007-0.6%¥1.181¥1.185¥1.1761,379,300
¥1.183-0.003-0.3%¥1.183¥1.184¥1.1791,166,000
¥1.186-0.014-1.2%¥1.188¥1.188¥1.1761,172,000
¥1.20-0.003-0.2%¥1.202¥1.202¥1.199810,000
¥1.203+0.003+0.3%¥1.202¥1.204¥1.1991,648,400
¥1.20+0.002+0.2%¥1.205¥1.205¥1.201,166,300
¥1.198-0.007-0.6%¥1.202¥1.203¥1.1981,160,400
¥1.205+0.001+0.1%¥1.213¥1.215¥1.2051,805,900
¥1.204+0.001+0.1%¥1.205¥1.209¥1.201,042,600
¥1.203-0.01-0.8%¥1.209¥1.209¥1.1961,926,400
¥1.2130.000.0%¥1.212¥1.217¥1.2121,090,700
¥1.213+0.001+0.1%¥1.201¥1.213¥1.1971,419,000
¥1.212-0.002-0.2%¥1.21¥1.214¥1.211,109,500
¥1.214+0.012+1.0%¥1.202¥1.214¥1.2021,185,300
¥1.202+0.012+1.0%¥1.192¥1.207¥1.1921,571,900
¥1.19+0.001+0.1%¥1.187¥1.192¥1.183988,700
¥1.189-0.01-0.8%¥1.198¥1.198¥1.1841,037,400
¥1.199+0.002+0.2%¥1.199¥1.201¥1.1971,072,300
¥1.197-0.003-0.2%¥1.209¥1.209¥1.1971,141,300
¥1.20-0.027-2.2%¥1.215¥1.215¥1.1981,795,900
¥1.227-0.001-0.1%¥1.228¥1.228¥1.2191,074,000
¥1.228+0.016+1.3%¥1.215¥1.228¥1.215920,300
¥1.212-0.005-0.4%¥1.213¥1.214¥1.2061,413,000
¥1.217-0.006-0.5%¥1.229¥1.23¥1.2161,312,900
¥1.223+0.002+0.2%¥1.222¥1.226¥1.221948,100
¥1.221-0.016-1.3%¥1.231¥1.231¥1.221858,500
¥1.237+0.007+0.6%¥1.233¥1.24¥1.2321,072,000
¥1.23+0.018+1.5%¥1.217¥1.23¥1.217818,000
¥1.212-0.002-0.2%¥1.21¥1.214¥1.2081,629,800
Ticker
Shanghai:530800
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Yinhua SSE 180 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua SSE 180 Exchange Traded Fund.